US Stocks
ENSC
Ensysce Biosciences, Inc. Common Stock
$2.15
Change
-0.03(-1.56%)
Volume
16.529K($35.47K)
Market Capitalization
$5.09M
Ensysce Biosciences Price Charts
Ensysce Biosciences Market Segments
Regular Trading Hours
-0.01(-0.42%)
| Open | $2.16 |
|---|---|
| Close | $2.15 |
| Low | $2.13 |
| Low Change | -0.03 (-1.16%) |
| High | $2.19 |
| High Change | +0.03 (+1.48%) |
| Range | $0.06 |
| Volume | 16.329K |
| Dollar Volume | $35.04K |
Premarket
+0.00(+0.00%)
| Open | $2.12 |
|---|---|
| Close | $2.12 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $424.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.11(-4.80%)
| Open | $2.29 |
|---|---|
| Close | $2.18 |
| Low | $2.14 |
| Low Change | -0.15 (-6.55%) |
| High | $2.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 44.801K |
| Dollar Volume | $97.67K |
Premarket Yesterday
+0.13(+5.91%)
| Open | $2.20 |
|---|---|
| Close | $2.33 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.34 |
| High Change | +0.14 (+6.36%) |
| Range | $0.14 |
| Volume | 2.283K |
| Dollar Volume | $5.32K |
Ensysce Biosciences Stock Splits
There have been 4 stock splits for Ensysce Biosciences (ENSC). The last reverse stock split occured on December 6, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| December 6, 2024 | Reverse | 15:1 |
| March 31, 2023 | Reverse | 12:1 |
| October 28, 2022 | Reverse | 20:1 |
| July 27, 2006 | Reverse | 1000:1 |