Ensysce Biosciences, Inc. Common Stock

$0.4054

-0.0372 (-8.40%)

Volume:

279.202K ($116.02K)

#3091 Volume #4594 Dollar Volume

Market Capitalization:

$1.47M

#5415 Market Cap

Ensysce Biosciences Price Chart

Ensysce Biosciences Volume Chart

Ensysce Biosciences Market Segments

After Hours

-0.0246(-5.72%)

Open	$0.4300
Close	$0.4054
Low	$0.4000
Low Change	-0.0300 (-6.98%)
High	$0.4342
High Change	+0.0042 (+0.98%)
Range	$0.0342
Volume	12.462K
Dollar Volume	$5.05K

Regular Trading Hours

-0.0320(-7.15%)

Open	$0.4469
Close	$0.4150
Low	$0.4101
Low Change	-0.0368 (-8.23%)
High	$0.4598
High Change	+0.0129 (+2.89%)
Range	$0.0497
Volume	251.901K
Dollar Volume	$104.53K

Premarket

+0.0006(+0.14%)

Open	$0.4334
Close	$0.4340
Low	$0.4232
Low Change	-0.0102 (-2.35%)
High	$0.4468
High Change	+0.0134 (+3.09%)
Range	$0.0236
Volume	14.839K
Dollar Volume	$6.44K

After Hours Yesterday

-0.0231(-5.18%)

Open	$0.4462
Close	$0.4231
Low	$0.4200
Low Change	-0.0262 (-5.87%)
High	$0.4552
High Change	+0.0090 (+2.02%)
Range	$0.0352
Volume	21.675K
Dollar Volume	$9.17K

Regular Trading Hours Yesterday

-0.0107(-2.36%)

Open	$0.4533
Close	$0.4426
Low	$0.4239
Low Change	-0.0294 (-6.49%)
High	$0.4583
High Change	+0.0050 (+1.10%)
Range	$0.0344
Volume	295.638K
Dollar Volume	$130.85K

Premarket Yesterday

-0.0084(-1.83%)

Open	$0.4587
Close	$0.4503
Low	$0.4490
Low Change	-0.0097 (-2.11%)
High	$0.4590
High Change	+0.0003 (+0.07%)
Range	$0.0100
Volume	8.6K
Dollar Volume	$3.87K

Ensysce Biosciences Moving Averages

5 Day Moving Average (SMA5)	$0.5006
10 Day Moving Average (SMA10)	$0.5272
20 Day Moving Average (SMA20)	$0.4594
50 Day Moving Average (SMA50)	$0.6654
100 Day Moving Average (SMA100)	$1.2102
200 Day Moving Average (SMA200)	$1.6991

Ensysce Biosciences Statistics

Average Volume (30 Days)	11.93M
P/E Ratio (Current)	-.15
EPS (Current)	-$3.02
Dividend Yield	0.00%
Free Cash Flow	-$7.17M
Cash Ratio	0.73
Current Ratio	1.27
Quick Ratio	1.27
Debt to Equity	0.32
Enterprise Value	$385.34K
EV to EBITDA	-0.03
EV to Sales	0.09
Price to Book	1.39
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.37
Return on Assets	-3.45%
Return on Equity	-9.12%

Ensysce Biosciences Stock Splits

There have been 4 stock splits for Ensysce Biosciences (ENSC). The last reverse stock split occured on December 6, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Dec 6, 2024	Reverse	15:1
Mar 31, 2023	Reverse	12:1
Oct 28, 2022	Reverse	20:1
Jul 27, 2006	Reverse	1000:1

Ensysce Biosciences Dividends

There have been no dividends for Ensysce Biosciences (ENSC).