ENSC

Ensysce Biosciences, Inc. Common Stock

$0.8644

Change

+0.0003(+0.03%)

Volume

99.873K($78.27K)

Market Capitalization

$3.14M

Ensysce Biosciences Price Charts

Ensysce Biosciences Market Segments

After Hours

+0.0604(+7.51%)

Open	$0.8040
Close	$0.8644
Low	$0.8040
Low Change	0.0000 (0.00%)
High	$0.8644
High Change	+0.0604 (+7.51%)
Range	$0.0604
Volume	1.337K
Dollar Volume	$1.16K

Regular Trading Hours

-0.0610(-7.25%)

Open	$0.8410
Close	$0.7800
Low	$0.7696
Low Change	-0.0714 (-8.49%)
High	$0.8643
High Change	+0.0233 (+2.77%)
Range	$0.0947
Volume	95.545K
Dollar Volume	$74.53K

Premarket

+0.0172(+2.03%)

Open	$0.8472
Close	$0.8644
Low	$0.8472
Low Change	0.0000 (0.00%)
High	$0.9000
High Change	+0.0528 (+6.23%)
Range	$0.0528
Volume	2.991K
Dollar Volume	$2.59K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.8638
Close	$0.8638
Low	$0.8638
Low Change	0.0000 (0.00%)
High	$0.8638
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	141
Dollar Volume	$121.80

Regular Trading Hours Yesterday

-0.0459(-5.04%)

Open	$0.9100
Close	$0.8642
Low	$0.8400
Low Change	-0.0700 (-7.69%)
High	$0.9300
High Change	+0.0200 (+2.20%)
Range	$0.0900
Volume	86.568K
Dollar Volume	$74.81K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.8999
Close	$0.8999
Low	$0.8999
Low Change	0.0000 (0.00%)
High	$0.8999
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	200
Dollar Volume	$179.98

Ensysce Biosciences Stock Splits

There have been 4 stock splits for Ensysce Biosciences (ENSC). The last reverse stock split occured on December 6, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
December 6, 2024	Reverse	15:1
March 31, 2023	Reverse	12:1
October 28, 2022	Reverse	20:1
July 27, 2006	Reverse	1000:1