ENSC

Ensysce Biosciences, Inc. Common Stock

$3.02

Change

+0.10(+3.25%)

Volume

347.47K($1.06M)

Market Capitalization

$4.97M

Ensysce Biosciences Price Charts

Ensysce Biosciences Market Segments

After Hours

+0.00(+0.00%)

Open	$3.02
Close	$3.02
Low	$2.96
Low Change	-0.06 (-1.99%)
High	$3.05
High Change	+0.03 (+0.99%)
Range	$0.09
Volume	2.302K
Dollar Volume	$6.95K

Regular Trading Hours

+0.18(+6.27%)

Open	$2.87
Close	$3.05
Low	$2.87
Low Change	0.00 (0.00%)
High	$3.24
High Change	+0.37 (+12.89%)
Range	$0.37
Volume	336.965K
Dollar Volume	$1.03M

Premarket

+0.05(+1.71%)

Open	$2.93
Close	$2.98
Low	$2.83
Low Change	-0.10 (-3.41%)
High	$3.00
High Change	+0.07 (+2.39%)
Range	$0.17
Volume	8.203K
Dollar Volume	$24.44K

After Hours Yesterday

-0.03(-1.17%)

Open	$2.92
Close	$2.89
Low	$2.88
Low Change	-0.04 (-1.51%)
High	$3.01
High Change	+0.09 (+2.93%)
Range	$0.13
Volume	6.274K
Dollar Volume	$18.13K

Regular Trading Hours Yesterday

-0.21(-6.55%)

Open	$3.13
Close	$2.93
Low	$2.78
Low Change	-0.35 (-11.18%)
High	$3.19
High Change	+0.06 (+2.00%)
Range	$0.41
Volume	339.954K
Dollar Volume	$994.37K

Premarket Yesterday

-0.02(-0.62%)

Open	$3.21
Close	$3.19
Low	$3.13
Low Change	-0.08 (-2.49%)
High	$3.35
High Change	+0.14 (+4.23%)
Range	$0.22
Volume	14.589K
Dollar Volume	$46.54K

Ensysce Biosciences Stock Splits

There have been 4 stock splits for Ensysce Biosciences (ENSC). The last reverse stock split occured on December 6, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
December 6, 2024	Reverse	15:1
March 31, 2023	Reverse	12:1
October 28, 2022	Reverse	20:1
July 27, 2006	Reverse	1000:1