ENSC

Ensysce Biosciences, Inc. Common Stock

$1.41

Change

-0.02(-1.09%)

Volume

85.788K($122.65K)

Market Capitalization

$5.12M

Ensysce Biosciences Price Charts

Ensysce Biosciences Market Segments

After Hours

+0.05(+3.68%)

Open	$1.36
Close	$1.41
Low	$1.36
Low Change	0.00 (0.00%)
High	$1.43
High Change	+0.07 (+5.15%)
Range	$0.07
Volume	758
Dollar Volume	$1.07K

Regular Trading Hours

+0.05(+3.62%)

Open	$1.38
Close	$1.43
Low	$1.35
Low Change	-0.03 (-2.17%)
High	$1.45
High Change	+0.07 (+5.07%)
Range	$0.10
Volume	84.242K
Dollar Volume	$120.47K

Premarket

-0.00(-0.09%)

Open	$1.42
Close	$1.42
Low	$1.41
Low Change	-0.01 (-0.70%)
High	$1.42
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	788
Dollar Volume	$1.12K

After Hours Yesterday

-0.01(-0.70%)

Open	$1.42
Close	$1.41
Low	$1.40
Low Change	-0.02 (-1.41%)
High	$1.42
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	6.956K
Dollar Volume	$9.81K

Regular Trading Hours Yesterday

-0.15(-9.77%)

Open	$1.58
Close	$1.43
Low	$1.40
Low Change	-0.18 (-11.39%)
High	$1.59
High Change	+0.01 (+0.67%)
Range	$0.19
Volume	252.517K
Dollar Volume	$359.99K

Premarket Yesterday

+0.04(+2.61%)

Open	$1.53
Close	$1.57
Low	$1.52
Low Change	-0.01 (-0.65%)
High	$1.58
High Change	+0.05 (+3.27%)
Range	$0.06
Volume	16.084K
Dollar Volume	$25.25K

Ensysce Biosciences Stock Splits

There have been 4 stock splits for Ensysce Biosciences (ENSC). The last reverse stock split occured on December 6, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
December 6, 2024	Reverse	15:1
March 31, 2023	Reverse	12:1
October 28, 2022	Reverse	20:1
July 27, 2006	Reverse	1000:1