ENSC

Ensysce Biosciences, Inc. Common Stock

$2.07

Change

-0.07(-3.28%)

Volume

43.892K($90.79K)

Market Capitalization

$4.91M

Ensysce Biosciences Price Charts

Ensysce Biosciences Market Segments

After Hours

-0.01(-0.49%)

Open	$2.08
Close	$2.07
Low	$2.06
Low Change	-0.02 (-0.96%)
High	$2.08
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	959
Dollar Volume	$1.99K

Regular Trading Hours

+0.01(+0.49%)

Open	$2.06
Close	$2.07
Low	$2.05
Low Change	-0.01 (-0.49%)
High	$2.14
High Change	+0.08 (+3.88%)
Range	$0.09
Volume	41.322K
Dollar Volume	$85.54K

Premarket

-0.03(-1.46%)

Open	$2.06
Close	$2.03
Low	$2.03
Low Change	-0.03 (-1.46%)
High	$2.06
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	1.611K
Dollar Volume	$3.27K

After Hours Yesterday

+0.01(+0.48%)

Open	$2.09
Close	$2.10
Low	$2.05
Low Change	-0.04 (-1.91%)
High	$2.12
High Change	+0.03 (+1.44%)
Range	$0.07
Volume	2.129K
Dollar Volume	$4.47K

Regular Trading Hours Yesterday

+0.05(+2.39%)

Open	$2.09
Close	$2.14
Low	$2.04
Low Change	-0.05 (-2.39%)
High	$2.17
High Change	+0.08 (+3.83%)
Range	$0.13
Volume	47.458K
Dollar Volume	$101.56K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.06
Close	$2.06
Low	$2.02
Low Change	-0.04 (-1.94%)
High	$2.07
High Change	+0.01 (+0.49%)
Range	$0.05
Volume	1.01K
Dollar Volume	$2.08K

Ensysce Biosciences Stock Splits

There have been 4 stock splits for Ensysce Biosciences (ENSC). The last reverse stock split occured on December 6, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
December 6, 2024	Reverse	15:1
March 31, 2023	Reverse	12:1
October 28, 2022	Reverse	20:1
July 27, 2006	Reverse	1000:1