US Stocks
ENSC
Ensysce Biosciences, Inc. Common Stock
$2.13
Change
+0.05(+2.40%)
Volume
17.688K($37.77K)
Market Capitalization
$6.32M
Ensysce Biosciences Price Charts
Ensysce Biosciences Market Segments
Regular Trading Hours
+0.04(+1.91%)
| Open | $2.09 |
|---|---|
| Close | $2.13 |
| Low | $2.05 |
| Low Change | -0.04 (-1.91%) |
| High | $2.15 |
| High Change | +0.06 (+2.87%) |
| Range | $0.10 |
| Volume | 14.47K |
| Dollar Volume | $30.82K |
Premarket
+0.11(+5.37%)
| Open | $2.05 |
|---|---|
| Close | $2.16 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.16 |
| High Change | +0.11 (+5.37%) |
| Range | $0.11 |
| Volume | 3.218K |
| Dollar Volume | $6.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.08 |
|---|---|
| Close | $2.08 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.089K |
| Dollar Volume | $4.35K |
Regular Trading Hours Yesterday
-0.11(-5.02%)
| Open | $2.19 |
|---|---|
| Close | $2.08 |
| Low | $2.04 |
| Low Change | -0.15 (-6.84%) |
| High | $2.23 |
| High Change | +0.04 (+1.83%) |
| Range | $0.19 |
| Volume | 42.117K |
| Dollar Volume | $87.60K |
Premarket Yesterday
*No Trades in Segment
Ensysce Biosciences Stock Splits
There have been 4 stock splits for Ensysce Biosciences (ENSC). The last reverse stock split occured on December 6, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| December 6, 2024 | Reverse | 15:1 |
| March 31, 2023 | Reverse | 12:1 |
| October 28, 2022 | Reverse | 20:1 |
| July 27, 2006 | Reverse | 1000:1 |