ENLV

Enlivex Therapeutics Ltd. Ordinary Shares

$1.07

Change

+0.01(+0.48%)

Volume

25.059K($26.70K)

Market Capitalization

$25.87M

Enlivex Therapeutics Price Charts

Enlivex Therapeutics Market Segments

Regular Trading Hours

-0.00(-0.46%)

Open	$1.07
Close	$1.07
Low	$1.06
Low Change	-0.01 (-0.83%)
High	$1.08
High Change	+0.01 (+0.47%)
Range	$0.01
Volume	24.175K
Dollar Volume	$25.75K

Premarket

+0.00(+0.00%)

Open	$1.08
Close	$1.08
Low	$1.07
Low Change	-0.01 (-0.93%)
High	$1.08
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	884
Dollar Volume	$954.72

After Hours Yesterday

+0.03(+2.88%)

Open	$1.04
Close	$1.07
Low	$1.02
Low Change	-0.02 (-1.92%)
High	$1.07
High Change	+0.03 (+2.88%)
Range	$0.05
Volume	10.775K
Dollar Volume	$11.53K

Regular Trading Hours Yesterday

-0.03(-2.75%)

Open	$1.09
Close	$1.06
Low	$1.03
Low Change	-0.06 (-5.50%)
High	$1.16
High Change	+0.07 (+6.42%)
Range	$0.13
Volume	488.07K
Dollar Volume	$517.35K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.08
Close	$1.08
Low	$1.08
Low Change	0.00 (0.00%)
High	$1.10
High Change	+0.02 (+1.85%)
Range	$0.02
Volume	5.468K
Dollar Volume	$5.91K

Enlivex Therapeutics Stock Splits

There have been 2 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on March 6, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
March 6, 2019	Reverse	8:1
September 25, 2017	Reverse	5:1