US Stocks
ENLV
Enlivex Therapeutics Ltd. Ordinary Shares
$1.08
Change
-0.12(-10.00%)
Volume
259.042K($299.18K)
Market Capitalization
$256.37M
Enlivex Therapeutics Price Charts
Enlivex Therapeutics Market Segments
After Hours
-0.06(-5.26%)
| Open | $1.14 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | -0.06 (-5.26%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.492K |
| Dollar Volume | $1.61K |
Regular Trading Hours
-0.02(-1.28%)
| Open | $1.17 |
|---|---|
| Close | $1.16 |
| Low | $1.14 |
| Low Change | -0.03 (-2.56%) |
| High | $1.18 |
| High Change | +0.01 (+0.85%) |
| Range | $0.04 |
| Volume | 253.43K |
| Dollar Volume | $292.71K |
Premarket
+0.02(+1.72%)
| Open | $1.16 |
|---|---|
| Close | $1.18 |
| Low | $1.15 |
| Low Change | -0.01 (-0.86%) |
| High | $1.18 |
| High Change | +0.02 (+1.72%) |
| Range | $0.03 |
| Volume | 4.12K |
| Dollar Volume | $4.86K |
After Hours Yesterday
-0.01(-0.83%)
| Open | $1.20 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | -0.01 (-0.83%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 11.644K |
| Dollar Volume | $13.86K |
Regular Trading Hours Yesterday
+0.02(+1.69%)
| Open | $1.18 |
|---|---|
| Close | $1.20 |
| Low | $1.17 |
| Low Change | -0.01 (-0.85%) |
| High | $1.26 |
| High Change | +0.08 (+6.78%) |
| Range | $0.09 |
| Volume | 483.133K |
| Dollar Volume | $579.76K |
Premarket Yesterday
+0.06(+5.22%)
| Open | $1.15 |
|---|---|
| Close | $1.21 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.06 (+5.22%) |
| Range | $0.06 |
| Volume | 15.267K |
| Dollar Volume | $18.47K |
Enlivex Therapeutics Stock Splits
There have been 2 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on March 6, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| March 6, 2019 | Reverse | 8:1 |
| September 25, 2017 | Reverse | 5:1 |