ENLV

Enlivex Therapeutics Ltd. Ordinary Shares

$0.9345

Change

-0.0055(-0.59%)

Volume

20.951K($18.92K)

Market Capitalization

$22.29M

Enlivex Therapeutics Price Charts

Enlivex Therapeutics Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.9345
Close	$0.9345
Low	$0.9345
Low Change	0.0000 (0.00%)
High	$0.9345
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	2K
Dollar Volume	$1.87K

Regular Trading Hours

-0.0240(-2.60%)

Open	$0.9240
Close	$0.9000
Low	$0.9000
Low Change	-0.0240 (-2.60%)
High	$0.9240
High Change	+0.0000 (+0.00%)
Range	$0.0240
Volume	18.688K
Dollar Volume	$16.82K

Premarket

+0.0000(+0.00%)

Open	$0.8740
Close	$0.8740
Low	$0.8740
Low Change	0.0000 (0.00%)
High	$0.8740
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	263
Dollar Volume	$229.86

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0047(+0.50%)

Open	$0.9353
Close	$0.9400
Low	$0.9310
Low Change	-0.0043 (-0.46%)
High	$0.9777
High Change	+0.0424 (+4.53%)
Range	$0.0467
Volume	14.435K
Dollar Volume	$13.57K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.9235
Close	$0.9235
Low	$0.9235
Low Change	0.0000 (0.00%)
High	$0.9235
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1.6K
Dollar Volume	$1.48K

Enlivex Therapeutics Stock Splits

There have been 2 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on March 6, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
March 6, 2019	Reverse	8:1
September 25, 2017	Reverse	5:1