ENLV

Enlivex Therapeutics Ltd. Ordinary Shares

$1.61

Change

+0.21(+14.64%)

Volume

457.874K($729.12K)

Market Capitalization

$38.28M

Enlivex Therapeutics Price Charts

Enlivex Therapeutics Market Segments

Regular Trading Hours

+0.12(+7.72%)

Open	$1.49
Close	$1.61
Low	$1.44
Low Change	-0.05 (-3.36%)
High	$1.63
High Change	+0.14 (+9.06%)
Range	$0.19
Volume	402.978K
Dollar Volume	$646.78K

Premarket

+0.04(+2.74%)

Open	$1.46
Close	$1.50
Low	$1.44
Low Change	-0.02 (-1.37%)
High	$1.54
High Change	+0.08 (+5.48%)
Range	$0.10
Volume	54.896K
Dollar Volume	$82.34K

After Hours Yesterday

+0.00(+0.01%)

Open	$1.46
Close	$1.46
Low	$1.37
Low Change	-0.09 (-6.16%)
High	$1.47
High Change	+0.01 (+0.69%)
Range	$0.10
Volume	69.173K
Dollar Volume	$100.99K

Regular Trading Hours Yesterday

+0.10(+7.69%)

Open	$1.30
Close	$1.40
Low	$1.28
Low Change	-0.02 (-1.54%)
High	$1.44
High Change	+0.14 (+10.77%)
Range	$0.16
Volume	539.499K
Dollar Volume	$755.30K

Premarket Yesterday

+0.04(+3.05%)

Open	$1.29
Close	$1.33
Low	$1.28
Low Change	-0.01 (-0.78%)
High	$1.34
High Change	+0.05 (+3.88%)
Range	$0.06
Volume	37.065K
Dollar Volume	$49.27K

Enlivex Therapeutics Stock Splits

There have been 2 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on March 6, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
March 6, 2019	Reverse	8:1
September 25, 2017	Reverse	5:1