US Stocks
ENLV
Enlivex Therapeutics Ltd. Ordinary Shares
$1.09
Change
+0.03(+2.35%)
Volume
225.389K($243.09K)
Market Capitalization
$26.01M
Enlivex Therapeutics Price Charts
Enlivex Therapeutics Market Segments
After Hours
+0.02(+1.87%)
| Open | $1.07 |
|---|---|
| Close | $1.09 |
| Low | $1.05 |
| Low Change | -0.02 (-1.87%) |
| High | $1.09 |
| High Change | +0.02 (+1.87%) |
| Range | $0.04 |
| Volume | 28.89K |
| Dollar Volume | $31.49K |
Regular Trading Hours
+0.03(+2.38%)
| Open | $1.05 |
|---|---|
| Close | $1.08 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.03 (+2.86%) |
| Range | $0.03 |
| Volume | 182.056K |
| Dollar Volume | $195.71K |
Premarket
+0.02(+1.85%)
| Open | $1.08 |
|---|---|
| Close | $1.10 |
| Low | $1.07 |
| Low Change | -0.01 (-0.92%) |
| High | $1.10 |
| High Change | +0.02 (+1.85%) |
| Range | $0.03 |
| Volume | 14.443K |
| Dollar Volume | $15.89K |
After Hours Yesterday
+0.02(+1.90%)
| Open | $1.05 |
|---|---|
| Close | $1.07 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.02 (+1.90%) |
| Range | $0.02 |
| Volume | 2.05K |
| Dollar Volume | $2.19K |
Regular Trading Hours Yesterday
+0.04(+3.40%)
| Open | $1.03 |
|---|---|
| Close | $1.07 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.05 (+4.85%) |
| Range | $0.05 |
| Volume | 223.368K |
| Dollar Volume | $237.89K |
Premarket Yesterday
+0.02(+1.94%)
| Open | $1.03 |
|---|---|
| Close | $1.05 |
| Low | $1.01 |
| Low Change | -0.02 (-1.94%) |
| High | $1.07 |
| High Change | +0.04 (+3.88%) |
| Range | $0.06 |
| Volume | 61.319K |
| Dollar Volume | $64.38K |
Enlivex Therapeutics Stock Splits
There have been 2 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on March 6, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| March 6, 2019 | Reverse | 8:1 |
| September 25, 2017 | Reverse | 5:1 |