ENLV

Enlivex Therapeutics Ltd. Ordinary Shares

$0.9448

Change

-0.0269(-2.77%)

Volume

907.212K($843.06K)

Market Capitalization

$223.25M

Enlivex Therapeutics Price Charts

Enlivex Therapeutics Market Segments

After Hours

-0.0001(-0.01%)

Open	$0.9449
Close	$0.9448
Low	$0.9448
Low Change	-0.0001 (-0.01%)
High	$0.9449
High Change	+0.0000 (+0.00%)
Range	$0.0001
Volume	1.23K
Dollar Volume	$1.16K

Regular Trading Hours

-0.0610(-6.16%)

Open	$0.9900
Close	$0.9290
Low	$0.9000
Low Change	-0.0900 (-9.09%)
High	$0.9998
High Change	+0.0098 (+0.99%)
Range	$0.0998
Volume	902.576K
Dollar Volume	$838.49K

Premarket

+0.0397(+4.13%)

Open	$0.9602
Close	$0.9999
Low	$0.9602
Low Change	0.0000 (0.00%)
High	$1.0100
High Change	+0.0498 (+5.19%)
Range	$0.0498
Volume	3.406K
Dollar Volume	$3.41K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0283(-2.83%)

Open	$1.0000
Close	$0.9717
Low	$0.9130
Low Change	-0.0870 (-8.70%)
High	$1.0000
High Change	+0.0000 (+0.00%)
Range	$0.0870
Volume	957.574K
Dollar Volume	$930.47K

Premarket Yesterday

+0.0450(+4.62%)

Open	$0.9750
Close	$1.0200
Low	$0.9750
Low Change	0.0000 (0.00%)
High	$1.0200
High Change	+0.0450 (+4.62%)
Range	$0.0450
Volume	18.208K
Dollar Volume	$18.57K

Enlivex Therapeutics Stock Splits

There have been 2 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on March 6, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
March 6, 2019	Reverse	8:1
September 25, 2017	Reverse	5:1