US Stocks
ENLV
Enlivex Therapeutics Ltd. Ordinary Shares
$1.07
Change
+0.04(+3.88%)
Volume
41.742K($43.64K)
Market Capitalization
$25.31M
Enlivex Therapeutics Price Charts
Enlivex Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.07 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $109.14 |
Regular Trading Hours
+0.02(+1.51%)
| Open | $1.03 |
|---|---|
| Close | $1.05 |
| Low | $1.00 |
| Low Change | -0.03 (-2.91%) |
| High | $1.05 |
| High Change | +0.02 (+1.94%) |
| Range | $0.05 |
| Volume | 41.54K |
| Dollar Volume | $43.43K |
Premarket
+0.00(+0.00%)
| Open | $1.01 |
|---|---|
| Close | $1.01 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $101.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+1.98%)
| Open | $1.01 |
|---|---|
| Close | $1.03 |
| Low | $1.00 |
| Low Change | -0.01 (-0.99%) |
| High | $1.05 |
| High Change | +0.04 (+3.84%) |
| Range | $0.05 |
| Volume | 88.859K |
| Dollar Volume | $91.52K |
Premarket Yesterday
*No Trades in Segment
Enlivex Therapeutics Stock Splits
There have been 2 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on March 6, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| March 6, 2019 | Reverse | 8:1 |
| September 25, 2017 | Reverse | 5:1 |