Enbridge, Inc

$53.73

-0.32 (-0.59%)

Volume:

1.404M ($75.43M)

#787 Volume #600 Dollar Volume

Market Capitalization:

$117.22B

#122 Market Cap

Enbridge, Price Chart

Enbridge, Volume Chart

Enbridge, Market Segments

Regular Trading Hours

-0.18(-0.32%)

Open	$53.90
Close	$53.73
Low	$53.53
Low Change	-0.37 (-0.69%)
High	$53.99
High Change	+0.09 (+0.17%)
Range	$0.46
Volume	1.403M
Dollar Volume	$75.37M

Premarket

-0.02(-0.04%)

Open	$54.30
Close	$54.28
Low	$54.10
Low Change	-0.20 (-0.37%)
High	$54.45
High Change	+0.15 (+0.28%)
Range	$0.35
Volume	1.123K
Dollar Volume	$60.96K

After Hours Yesterday

+0.00(+0.00%)

Open	$54.05
Close	$54.05
Low	$54.05
Low Change	0.00 (0.00%)
High	$54.15
High Change	+0.10 (+0.19%)
Range	$0.10
Volume	2.826K
Dollar Volume	$152.75K

Regular Trading Hours Yesterday

-0.66(-1.20%)

Open	$54.70
Close	$54.05
Low	$53.93
Low Change	-0.77 (-1.41%)
High	$54.70
High Change	+0.00 (+0.00%)
Range	$0.77
Volume	2.67M
Dollar Volume	$144.30M

Premarket Yesterday

+0.07(+0.13%)

Open	$54.54
Close	$54.61
Low	$54.48
Low Change	-0.06 (-0.11%)
High	$54.61
High Change	+0.07 (+0.13%)
Range	$0.13
Volume	2.551K
Dollar Volume	$139.31K

Enbridge, Moving Averages

5 Day Moving Average (SMA5)	$53.99
10 Day Moving Average (SMA10)	$53.97
20 Day Moving Average (SMA20)	$53.23
50 Day Moving Average (SMA50)	$50.36
100 Day Moving Average (SMA100)	$48.97
200 Day Moving Average (SMA200)	$47.94

Enbridge, Statistics

Average Volume (30 Days)	5.67M
P/E Ratio (Current)	23.21
EPS (Current)	$2.35
Dividend Yield	5.52%
Free Cash Flow	$2.40B
Cash Ratio	0.05
Current Ratio	0.62
Quick Ratio	0.55
Debt to Equity	1.70
Enterprise Value	$195.57B
EV to EBITDA	15.67
EV to Sales	4.13
Price to Book	2.62
Price to Cash Flow	13.31
Price to Free Cash Flow	49.54
Price to Sales	2.51
Return on Assets	0.03%
Return on Equity	0.11%

Enbridge, Stock Splits

There have been 2 stock splits for Enbridge, (ENB). The last stock split occured on June 1, 2011 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 1, 2011	Forward	1:2
May 31, 2005	Forward	1:2

Enbridge, Dividends

Enbridge, (ENB) last paid a quarterly dividend of $0.97 per share on March 1, 2026. With a forward annual dividend payout of $3.88, the stock currently offers a dividend yield of 7.22%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 17, 2026	$0.97	Quarterly	Mar 1, 2026	Dec 2, 2025
Nov 14, 2025	$0.9425	Quarterly	Dec 1, 2025	Nov 4, 2025
Aug 15, 2025	$0.9425	Quarterly	Sep 1, 2025	Jul 29, 2025
May 15, 2025	$0.9425	Quarterly	Jun 1, 2025	Apr 24, 2025
Feb 14, 2025	$0.9425	Quarterly	Mar 1, 2025	Dec 3, 2024
Nov 15, 2024	$0.915	Quarterly	Dec 1, 2024	Oct 30, 2024
Aug 15, 2024	$0.915	Quarterly	Sep 1, 2024	Jul 30, 2024
May 14, 2024	$0.671244	Quarterly	Jun 1, 2024	Apr 24, 2024
Feb 14, 2024	$0.677741	Quarterly	Mar 1, 2024	Nov 29, 2023
Nov 14, 2023	$0.64965	Quarterly	Dec 1, 2023	Nov 1, 2023
Aug 14, 2023	$0.658348	Quarterly	Sep 1, 2023	Aug 1, 2023
May 12, 2023	$0.657815	Quarterly	Jun 1, 2023	May 3, 2023
Feb 14, 2023	$0.661454	Quarterly	Mar 1, 2023	Nov 30, 2022
Nov 14, 2022	$0.646806	Quarterly	Dec 1, 2022	Feb 11, 2022
Aug 12, 2022	$0.66607	Quarterly	Sep 1, 2022	Jul 26, 2022
May 12, 2022	$0.664178	Quarterly	Jun 1, 2022	May 4, 2022
Feb 14, 2022	$0.67392868	Quarterly	Mar 1, 2022	Dec 7, 2021
Nov 12, 2021	$0.666666505	Quarterly	Dec 1, 2021	Nov 3, 2021
Aug 12, 2021	$0.66749	Quarterly	Sep 1, 2021	Jul 27, 2021
May 13, 2021	$0.690044	Quarterly	Jun 1, 2021	May 5, 2021