US Stocks
EMX

EMX Royalty Corporation

$2.22

Change

-0.07(-3.19%)

Volume

192.051K($436.02K)

Market Capitalization

$241.73M

EMX Royalty Corporation Price Charts

EMX Royalty Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.302.292.272.262.252.232.22

EMX Royalty Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$2.22
Close$2.22
Low$2.22
Low Change0.00 (0.00%)
High$2.22
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$222.18

Regular Trading Hours

-0.01(-0.44%)
Open$2.28
Close$2.27
Low$2.27
Low Change-0.01 (-0.44%)
High$2.31
High Change+0.03 (+1.10%)
Range$0.04
Volume188.501K
Dollar Volume$427.90K

Premarket

+0.00(+0.00%)
Open$2.29
Close$2.29
Low$2.29
Low Change0.00 (0.00%)
High$2.30
High Change+0.01 (+0.44%)
Range$0.01
Volume3.45K
Dollar Volume$7.90K

After Hours Yesterday

+0.00(+0.00%)
Open$2.30
Close$2.30
Low$2.30
Low Change0.00 (0.00%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.00
Volume4.3K
Dollar Volume$9.89K

Regular Trading Hours Yesterday

+0.06(+2.46%)
Open$2.24
Close$2.30
Low$2.23
Low Change-0.01 (-0.45%)
High$2.30
High Change+0.06 (+2.46%)
Range$0.07
Volume329.249K
Dollar Volume$755.63K

Premarket Yesterday

-0.07(-3.04%)
Open$2.30
Close$2.23
Low$2.23
Low Change-0.07 (-3.04%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.07
Volume3.645K
Dollar Volume$8.13K

EMX Royalty Corporation Stock Splits

There have been no stock splits for EMX Royalty Corporation (EMX).