US Stocks
EMX

EMX Royalty Corporation

$4.16

Change

+0.11(+2.75%)

Volume

218.717K($910.09K)

Market Capitalization

$453.45M

EMX Royalty Corporation Price Charts

EMX Royalty Corporation Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM4.214.174.144.114.074.044.00

EMX Royalty Corporation Market Segments

Regular Trading Hours

+0.12(+3.01%)
Open$4.04
Close$4.16
Low$4.02
Low Change-0.02 (-0.50%)
High$4.22
High Change+0.18 (+4.46%)
Range$0.20
Volume217.722K
Dollar Volume$906.05K

Premarket

+0.05(+1.25%)
Open$4.01
Close$4.06
Low$4.00
Low Change-0.01 (-0.25%)
High$4.06
High Change+0.05 (+1.25%)
Range$0.06
Volume995
Dollar Volume$4.04K

After Hours Yesterday

+0.00(+0.00%)
Open$3.99
Close$3.99
Low$3.99
Low Change0.00 (0.00%)
High$3.99
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$3.99K

Regular Trading Hours Yesterday

-0.23(-5.37%)
Open$4.28
Close$4.05
Low$4.03
Low Change-0.25 (-5.84%)
High$4.29
High Change+0.01 (+0.23%)
Range$0.26
Volume695.125K
Dollar Volume$2.82M

Premarket Yesterday

+0.06(+1.43%)
Open$4.21
Close$4.27
Low$4.21
Low Change0.00 (0.00%)
High$4.30
High Change+0.09 (+2.14%)
Range$0.09
Volume2.9K
Dollar Volume$12.38K

EMX Royalty Corporation Stock Splits

There have been no stock splits for EMX Royalty Corporation (EMX).