US Stocks
EMX

EMX Royalty Corporation

$4.19

Change

-0.01(-0.24%)

Volume

926.229K($3.86M)

Market Capitalization

$456.29M

EMX Royalty Corporation Price Charts

EMX Royalty Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.194.174.164.144.134.114.09

EMX Royalty Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$4.19
Close$4.19
Low$4.19
Low Change0.00 (0.00%)
High$4.19
High Change+0.00 (+0.00%)
Range$0.00
Volume2.797K
Dollar Volume$11.72K

Regular Trading Hours

-0.08(-1.88%)
Open$4.25
Close$4.17
Low$4.09
Low Change-0.16 (-3.76%)
High$4.25
High Change+0.00 (+0.00%)
Range$0.16
Volume917.77K
Dollar Volume$3.83M

Premarket

-0.00(-0.04%)
Open$4.25
Close$4.25
Low$4.22
Low Change-0.03 (-0.71%)
High$4.25
High Change+0.00 (+0.00%)
Range$0.03
Volume5.662K
Dollar Volume$24.06K

After Hours Yesterday

-0.06(-1.40%)
Open$4.19
Close$4.13
Low$4.13
Low Change-0.06 (-1.40%)
High$4.19
High Change+0.00 (+0.00%)
Range$0.06
Volume2.598K
Dollar Volume$10.73K

Regular Trading Hours Yesterday

+0.14(+3.45%)
Open$4.06
Close$4.20
Low$4.02
Low Change-0.04 (-0.99%)
High$4.21
High Change+0.15 (+3.69%)
Range$0.19
Volume764.642K
Dollar Volume$3.21M

Premarket Yesterday

-0.07(-1.71%)
Open$4.10
Close$4.03
Low$4.01
Low Change-0.09 (-2.20%)
High$4.10
High Change+0.00 (+0.00%)
Range$0.09
Volume29.347K
Dollar Volume$118.27K

EMX Royalty Corporation Stock Splits

There have been no stock splits for EMX Royalty Corporation (EMX).