US Stocks
EMX

EMX Royalty Corporation

$2.52

Change

+0.06(+2.27%)

Volume

208.107K($508.86K)

Market Capitalization

$271.69M

EMX Royalty Corporation Price Charts

EMX Royalty Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.522.502.492.472.462.442.43

EMX Royalty Corporation Market Segments

After Hours

+0.00(+0.02%)
Open$2.52
Close$2.52
Low$2.52
Low Change0.00 (0.00%)
High$2.52
High Change+0.00 (+0.02%)
Range$0.00
Volume483
Dollar Volume$1.22K

Regular Trading Hours

-0.02(-0.61%)
Open$2.46
Close$2.45
Low$2.43
Low Change-0.03 (-1.22%)
High$2.50
High Change+0.04 (+1.63%)
Range$0.07
Volume207.284K
Dollar Volume$506.81K

Premarket

+0.00(+0.00%)
Open$2.45
Close$2.45
Low$2.45
Low Change0.00 (0.00%)
High$2.45
High Change+0.00 (+0.00%)
Range$0.00
Volume340
Dollar Volume$833.00

After Hours Yesterday

-0.09(-3.54%)
Open$2.44
Close$2.35
Low$2.35
Low Change-0.09 (-3.54%)
High$2.44
High Change+0.00 (+0.00%)
Range$0.09
Volume10.5K
Dollar Volume$24.71K

Regular Trading Hours Yesterday

+0.04(+1.65%)
Open$2.42
Close$2.46
Low$2.41
Low Change-0.01 (-0.41%)
High$2.48
High Change+0.06 (+2.48%)
Range$0.07
Volume398.692K
Dollar Volume$980.78K

Premarket Yesterday

+0.00(+0.00%)
Open$2.35
Close$2.35
Low$2.35
Low Change0.00 (0.00%)
High$2.35
High Change+0.00 (+0.00%)
Range$0.00
Volume1.616K
Dollar Volume$3.80K

EMX Royalty Corporation Stock Splits

There have been no stock splits for EMX Royalty Corporation (EMX).