EMR

Emerson Electric Co.

$146.97

Change

-3.73(-2.48%)

Volume

3.462M($509.02M)

Market Capitalization

$82.64B

Emerson Electric Co. Price Charts

Emerson Electric Co. Market Segments

After Hours

+0.01(+0.00%)

Open	$146.96
Close	$146.97
Low	$146.96
Low Change	0.00 (0.00%)
High	$146.97
High Change	+0.01 (+0.00%)
Range	$0.01
Volume	112.404K
Dollar Volume	$16.52M

Regular Trading Hours

-1.76(-1.18%)

Open	$148.78
Close	$147.02
Low	$146.01
Low Change	-2.77 (-1.86%)
High	$151.20
High Change	+2.42 (+1.62%)
Range	$5.19
Volume	3.35M
Dollar Volume	$492.45M

Premarket

-0.85(-0.57%)

Open	$149.62
Close	$148.77
Low	$148.77
Low Change	-0.85 (-0.57%)
High	$149.62
High Change	+0.00 (+0.00%)
Range	$0.85
Volume	349
Dollar Volume	$51.92K

After Hours Yesterday

-0.16(-0.11%)

Open	$150.72
Close	$150.56
Low	$150.56
Low Change	-0.16 (-0.11%)
High	$150.72
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	14.145K
Dollar Volume	$2.13M

Regular Trading Hours Yesterday

+0.80(+0.53%)

Open	$149.90
Close	$150.70
Low	$148.54
Low Change	-1.37 (-0.91%)
High	$152.50
High Change	+2.60 (+1.73%)
Range	$3.97
Volume	2.834M
Dollar Volume	$427.10M

Premarket Yesterday

+0.18(+0.12%)

Open	$149.98
Close	$150.16
Low	$149.98
Low Change	0.00 (0.00%)
High	$150.16
High Change	+0.18 (+0.12%)
Range	$0.18
Volume	329
Dollar Volume	$49.40K

Emerson Electric Co. Stock Splits

There has been 1 stock split for Emerson Electric Co. (EMR). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 12, 2006	Forward	1:2