US Stocks
EMR
Emerson Electric Co.
$146.06
Change
-1.55(-1.05%)
Volume
3.246M($474.67M)
Market Capitalization
$82.16B
Emerson Electric Co. Price Charts
Emerson Electric Co. Market Segments
After Hours
+0.00(+0.00%)
| Open | $146.06 |
|---|---|
| Close | $146.06 |
| Low | $146.06 |
| Low Change | 0.00 (0.00%) |
| High | $146.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.807K |
| Dollar Volume | $3.19M |
Regular Trading Hours
-1.43(-0.97%)
| Open | $147.65 |
|---|---|
| Close | $146.22 |
| Low | $145.23 |
| Low Change | -2.42 (-1.64%) |
| High | $147.65 |
| High Change | +0.00 (+0.00%) |
| Range | $2.42 |
| Volume | 3.224M |
| Dollar Volume | $471.48M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $147.61 |
|---|---|
| Close | $147.61 |
| Low | $147.61 |
| Low Change | 0.00 (0.00%) |
| High | $147.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.911K |
| Dollar Volume | $1.17M |
Regular Trading Hours Yesterday
-2.39(-1.59%)
| Open | $150.00 |
|---|---|
| Close | $147.61 |
| Low | $146.14 |
| Low Change | -3.86 (-2.57%) |
| High | $150.27 |
| High Change | +0.27 (+0.18%) |
| Range | $4.13 |
| Volume | 2.949M |
| Dollar Volume | $435.26M |
Premarket Yesterday
*No Trades in Segment
Emerson Electric Co. Stock Splits
There has been 1 stock split for Emerson Electric Co. (EMR). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2006 | Forward | 1:2 |