EMR

Emerson Electric Co.

$136.64

Change

-2.94(-2.11%)

Volume

1.503M($205.43M)

Market Capitalization

$76.76B

Emerson Electric Co. Price Charts

Emerson Electric Co. Market Segments

After Hours

+0.00(+0.00%)

Open	$136.64
Close	$136.64
Low	$136.64
Low Change	0.00 (0.00%)
High	$137.01
High Change	+0.37 (+0.27%)
Range	$0.37
Volume	97.273K
Dollar Volume	$13.29M

Regular Trading Hours

-3.18(-2.27%)

Open	$139.83
Close	$136.65
Low	$136.25
Low Change	-3.59 (-2.56%)
High	$140.26
High Change	+0.43 (+0.31%)
Range	$4.02
Volume	1.405M
Dollar Volume	$192.02M

Premarket

-1.12(-0.80%)

Open	$140.62
Close	$139.50
Low	$139.50
Low Change	-1.12 (-0.80%)
High	$140.62
High Change	+0.00 (+0.00%)
Range	$1.12
Volume	814
Dollar Volume	$113.55K

After Hours Yesterday

+0.42(+0.30%)

Open	$139.57
Close	$139.99
Low	$139.57
Low Change	0.00 (0.00%)
High	$141.98
High Change	+2.41 (+1.73%)
Range	$2.41
Volume	17.391K
Dollar Volume	$2.43M

Regular Trading Hours Yesterday

+2.58(+1.88%)

Open	$137.00
Close	$139.58
Low	$137.00
Low Change	0.00 (0.00%)
High	$140.85
High Change	+3.85 (+2.81%)
Range	$3.85
Volume	1.765M
Dollar Volume	$246.38M

Premarket Yesterday

*No Trades in Segment

Emerson Electric Co. Stock Splits

There has been 1 stock split for Emerson Electric Co. (EMR). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 12, 2006	Forward	1:2