EMR

Emerson Electric Co.

$125.54

Change

-1.20(-0.95%)

Volume

2.366M($297.00M)

Market Capitalization

$70.62B

Emerson Electric Co. Price Charts

Emerson Electric Co. Market Segments

After Hours

+0.00(+0.00%)

Open	$125.54
Close	$125.54
Low	$125.54
Low Change	0.00 (0.00%)
High	$125.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.273K
Dollar Volume	$1.42M

Regular Trading Hours

-0.36(-0.29%)

Open	$125.91
Close	$125.55
Low	$125.25
Low Change	-0.66 (-0.52%)
High	$126.94
High Change	+1.03 (+0.82%)
Range	$1.69
Volume	2.354M
Dollar Volume	$295.54M

Premarket

+0.00(+0.00%)

Open	$125.00
Close	$125.00
Low	$125.00
Low Change	0.00 (0.00%)
High	$125.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$37.50K

After Hours Yesterday

+0.00(+0.00%)

Open	$126.72
Close	$126.72
Low	$126.72
Low Change	0.00 (0.00%)
High	$126.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	10.777K
Dollar Volume	$1.37M

Regular Trading Hours Yesterday

+1.30(+1.04%)

Open	$125.44
Close	$126.74
Low	$124.75
Low Change	-0.69 (-0.55%)
High	$126.86
High Change	+1.42 (+1.13%)
Range	$2.11
Volume	2.648M
Dollar Volume	$335.61M

Premarket Yesterday

-0.34(-0.27%)

Open	$125.01
Close	$124.67
Low	$124.67
Low Change	-0.34 (-0.27%)
High	$125.01
High Change	+0.00 (+0.00%)
Range	$0.34
Volume	1.255K
Dollar Volume	$156.46K

Emerson Electric Co. Stock Splits

There has been 1 stock split for Emerson Electric Co. (EMR). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 12, 2006	Forward	1:2