US Stocks
EMR
Emerson Electric Co.
$105.09
Change
+0.63(+0.60%)
Volume
1.328M($139.59M)
Market Capitalization
$59.26B
Emerson Electric Co. Price Charts
Emerson Electric Co. Market Segments
After Hours
+0.00(+0.00%)
| Open | $105.09 |
|---|---|
| Close | $105.09 |
| Low | $105.09 |
| Low Change | 0.00 (0.00%) |
| High | $105.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.436K |
| Dollar Volume | $571.27K |
Regular Trading Hours
+0.78(+0.75%)
| Open | $104.31 |
|---|---|
| Close | $105.09 |
| Low | $103.80 |
| Low Change | -0.51 (-0.49%) |
| High | $105.40 |
| High Change | +1.09 (+1.04%) |
| Range | $1.60 |
| Volume | 1.323M |
| Dollar Volume | $139.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $104.50 |
|---|---|
| Close | $104.50 |
| Low | $104.50 |
| Low Change | 0.00 (0.00%) |
| High | $104.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92.13K |
| Dollar Volume | $9.63M |
Regular Trading Hours Yesterday
-0.66(-0.63%)
| Open | $105.12 |
|---|---|
| Close | $104.46 |
| Low | $103.42 |
| Low Change | -1.70 (-1.62%) |
| High | $106.30 |
| High Change | +1.18 (+1.12%) |
| Range | $2.88 |
| Volume | 2.188M |
| Dollar Volume | $228.54M |
Premarket Yesterday
*No Trades in Segment
Emerson Electric Co. Stock Splits
There has been 1 stock split for Emerson Electric Co. (EMR). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2006 | Forward | 1:2 |