US Stocks
EMN
Eastman Chemical Company
$63.41
Change
-0.93(-1.45%)
Volume
794.506K($50.70M)
Market Capitalization
$7.23B
Eastman Chemical Company Price Charts
Eastman Chemical Company Market Segments
After Hours
-0.42(-0.66%)
| Open | $63.83 |
|---|---|
| Close | $63.41 |
| Low | $63.41 |
| Low Change | -0.42 (-0.66%) |
| High | $63.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 3.849K |
| Dollar Volume | $244.07K |
Regular Trading Hours
-0.15(-0.23%)
| Open | $63.96 |
|---|---|
| Close | $63.81 |
| Low | $63.57 |
| Low Change | -0.39 (-0.61%) |
| High | $64.59 |
| High Change | +0.63 (+0.98%) |
| Range | $1.02 |
| Volume | 789.477K |
| Dollar Volume | $50.38M |
Premarket
-0.05(-0.08%)
| Open | $64.38 |
|---|---|
| Close | $64.33 |
| Low | $64.33 |
| Low Change | -0.05 (-0.08%) |
| High | $64.60 |
| High Change | +0.22 (+0.34%) |
| Range | $0.27 |
| Volume | 1.18K |
| Dollar Volume | $75.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $64.33 |
|---|---|
| Close | $64.33 |
| Low | $63.85 |
| Low Change | -0.48 (-0.75%) |
| High | $64.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 5.447K |
| Dollar Volume | $350.41K |
Regular Trading Hours Yesterday
+0.77(+1.21%)
| Open | $63.57 |
|---|---|
| Close | $64.34 |
| Low | $63.48 |
| Low Change | -0.10 (-0.15%) |
| High | $64.44 |
| High Change | +0.87 (+1.37%) |
| Range | $0.97 |
| Volume | 685.539K |
| Dollar Volume | $44.11M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $64.74 |
|---|---|
| Close | $64.74 |
| Low | $64.74 |
| Low Change | 0.00 (0.00%) |
| High | $64.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $6.47K |
Eastman Chemical Company Stock Splits
There has been 1 stock split for Eastman Chemical Company (EMN). The stock split occured on October 4, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 4, 2011 | Forward | 1:2 |