US Stocks
EMN
Eastman Chemical Company
$60.25
Change
-2.49(-3.97%)
Volume
1.622M($97.69M)
Market Capitalization
$6.87B
Eastman Chemical Company Price Charts
Eastman Chemical Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $60.25 |
|---|---|
| Close | $60.25 |
| Low | $60.25 |
| Low Change | 0.00 (0.00%) |
| High | $60.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.97K |
| Dollar Volume | $118.69K |
Regular Trading Hours
-1.26(-2.05%)
| Open | $61.49 |
|---|---|
| Close | $60.23 |
| Low | $60.00 |
| Low Change | -1.49 (-2.42%) |
| High | $62.04 |
| High Change | +0.55 (+0.89%) |
| Range | $2.04 |
| Volume | 1.62M |
| Dollar Volume | $97.55M |
Premarket
-0.03(-0.05%)
| Open | $61.65 |
|---|---|
| Close | $61.62 |
| Low | $61.62 |
| Low Change | -0.03 (-0.05%) |
| High | $61.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 300 |
| Dollar Volume | $18.49K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $62.72 |
|---|---|
| Close | $62.72 |
| Low | $62.72 |
| Low Change | 0.00 (0.00%) |
| High | $62.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.592K |
| Dollar Volume | $225.29K |
Regular Trading Hours Yesterday
+1.57(+2.57%)
| Open | $61.17 |
|---|---|
| Close | $62.74 |
| Low | $60.92 |
| Low Change | -0.25 (-0.41%) |
| High | $62.98 |
| High Change | +1.81 (+2.96%) |
| Range | $2.06 |
| Volume | 1.389M |
| Dollar Volume | $87.15M |
Premarket Yesterday
*No Trades in Segment
Eastman Chemical Company Stock Splits
There has been 1 stock split for Eastman Chemical Company (EMN). The stock split occured on October 4, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 4, 2011 | Forward | 1:2 |