US Stocks
EMN

Eastman Chemical Company

$75.07
-0.74 (-0.98%)

Volume:

919.869K ($69.05M)
#1637 Volume#997 Dollar Volume

Market Capitalization:

$8.57B
#946 Market Cap

Eastman Chemical Company Price Chart

Eastman Chemical Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.6075.5075.4075.3075.2075.1075.00

Eastman Chemical Company Volume Chart

Eastman Chemical Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.03K34.31K28.59K22.87K17.15K11.44K5.72K

Eastman Chemical Company Market Segments

After Hours

+0.00(+0.00%)
Open$75.07
Close$75.07
Low$75.07
Low Change0.00 (0.00%)
High$75.07
High Change+0.00 (+0.00%)
Range$0.00
Volume4.377K
Dollar Volume$328.58K

Regular Trading Hours

+0.40(+0.54%)
Open$74.67
Close$75.07
Low$73.98
Low Change-0.69 (-0.92%)
High$76.74
High Change+2.07 (+2.77%)
Range$2.76
Volume914.652K
Dollar Volume$68.66M

Premarket

+0.27(+0.36%)
Open$75.04
Close$75.31
Low$75.00
Low Change-0.04 (-0.05%)
High$75.31
High Change+0.27 (+0.36%)
Range$0.31
Volume840
Dollar Volume$63.26K

After Hours Yesterday

+0.00(+0.00%)
Open$75.81
Close$75.81
Low$75.81
Low Change0.00 (0.00%)
High$75.81
High Change+0.00 (+0.00%)
Range$0.00
Volume1.995K
Dollar Volume$151.24K

Regular Trading Hours Yesterday

-0.72(-0.94%)
Open$76.53
Close$75.81
Low$75.81
Low Change-0.72 (-0.94%)
High$77.77
High Change+1.24 (+1.62%)
Range$1.96
Volume1.479M
Dollar Volume$112.13M

Premarket Yesterday

-0.18(-0.24%)
Open$76.50
Close$76.32
Low$76.32
Low Change-0.18 (-0.24%)
High$76.50
High Change+0.00 (+0.00%)
Range$0.18
Volume1.585K
Dollar Volume$120.97K

Eastman Chemical Company Moving Averages

5 Day Moving Average (SMA5)$74.19
10 Day Moving Average (SMA10)$71.82
20 Day Moving Average (SMA20)$70.67
50 Day Moving Average (SMA50)$73.35
100 Day Moving Average (SMA100)$68.34
200 Day Moving Average (SMA200)$68.31

Eastman Chemical Company Statistics

Average Volume (30 Days)1.71M
P/E Ratio (Current)18.27
EPS (Current)$4.15
Dividend Yield4.40%
Free Cash Flow$424.00M
Cash Ratio0.21
Current Ratio1.37
Quick Ratio0.63
Debt to Equity0.80
Enterprise Value$12.89B
EV to EBITDA8.79
EV to Sales1.47
Price to Book1.45
Price to Cash Flow8.94
Price to Free Cash Flow20.45
Price to Sales0.99
Return on Assets0.03%
Return on Equity0.08%

Eastman Chemical Company Stock Splits

There has been 1 stock split for Eastman Chemical Company (EMN). The stock split occured on October 4, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 4, 2011Forward1:2

Eastman Chemical Company Dividends

Eastman Chemical Company (EMN) last paid a quarterly dividend of $0.84 per share on April 8, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 4.48%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.84QuarterlyApr 8, 2026Feb 12, 2026
Dec 15, 2025$0.84QuarterlyJan 8, 2026Dec 4, 2025
Sep 15, 2025$0.83QuarterlyOct 7, 2025Aug 7, 2025
Jun 13, 2025$0.83QuarterlyJul 8, 2025May 1, 2025
Mar 14, 2025$0.83QuarterlyApr 7, 2025Feb 13, 2025
Dec 16, 2024$0.83QuarterlyJan 8, 2025Dec 5, 2024
Sep 16, 2024$0.81QuarterlyOct 7, 2024Aug 1, 2024
Jun 17, 2024$0.81QuarterlyJul 9, 2024May 2, 2024
Mar 14, 2024$0.81QuarterlyApr 5, 2024Feb 13, 2024
Dec 15, 2023$0.81QuarterlyJan 5, 2024Dec 6, 2023
Sep 14, 2023$0.79QuarterlyOct 6, 2023Aug 3, 2023
Jun 14, 2023$0.79QuarterlyJul 7, 2023May 4, 2023
Mar 14, 2023$0.79QuarterlyApr 10, 2023Feb 14, 2023
Dec 14, 2022$0.79QuarterlyJan 6, 2023Dec 1, 2022
Sep 14, 2022$0.76QuarterlyOct 7, 2022Aug 4, 2022
Jun 14, 2022$0.76QuarterlyJul 8, 2022May 5, 2022
Mar 14, 2022$0.76QuarterlyApr 1, 2022Feb 22, 2022
Dec 14, 2021$0.76QuarterlyJan 7, 2022Dec 2, 2021
Sep 14, 2021$0.69QuarterlyOct 1, 2021Aug 5, 2021
Jun 14, 2021$0.69QuarterlyJul 2, 2021May 6, 2021