US Stocks
EML
Eastern Company
$19.68
Change
+0.50(+2.58%)
Volume
1.884K($37.08K)
Market Capitalization
$120.57M
Eastern Company Price Charts
Eastern Company Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.00(+0.01%)
| Open | $19.68 |
|---|---|
| Close | $19.68 |
| Low | $19.45 |
| Low Change | -0.23 (-1.16%) |
| High | $19.68 |
| High Change | +0.00 (+0.01%) |
| Range | $0.23 |
| Volume | 1.884K |
| Dollar Volume | $37.08K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.63(-3.15%)
| Open | $19.81 |
|---|---|
| Close | $19.19 |
| Low | $19.06 |
| Low Change | -0.75 (-3.79%) |
| High | $19.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.75 |
| Volume | 12.639K |
| Dollar Volume | $242.48K |
Premarket Yesterday
*No Trades in Segment
Eastern Company Stock Splits
There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| October 18, 2006 | Forward | 2:3 |