US Stocks
EML
Eastern Company
$22.23
Change
-0.84(-3.66%)
Volume
2.445K($54.34K)
Market Capitalization
$136.06M
Eastern Company Price Charts
Eastern Company Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.46(-2.05%)
| Open | $22.69 |
|---|---|
| Close | $22.23 |
| Low | $22.23 |
| Low Change | -0.46 (-2.05%) |
| High | $22.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 2.445K |
| Dollar Volume | $54.34K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.50(+2.19%)
| Open | $22.57 |
|---|---|
| Close | $23.07 |
| Low | $22.57 |
| Low Change | 0.00 (0.00%) |
| High | $23.07 |
| High Change | +0.50 (+2.19%) |
| Range | $0.50 |
| Volume | 2.335K |
| Dollar Volume | $53.87K |
Premarket Yesterday
*No Trades in Segment
Eastern Company Stock Splits
There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| October 18, 2006 | Forward | 2:3 |