US Stocks
EML
Eastern Company
$21.33
Change
-0.06(-0.26%)
Volume
1.475K($31.45K)
Market Capitalization
$130.04M
Eastern Company Price Charts
Eastern Company Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.17(+0.78%)
| Open | $21.16 |
|---|---|
| Close | $21.33 |
| Low | $21.05 |
| Low Change | -0.11 (-0.52%) |
| High | $21.50 |
| High Change | +0.34 (+1.61%) |
| Range | $0.45 |
| Volume | 1.475K |
| Dollar Volume | $31.45K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.05(+0.23%)
| Open | $21.33 |
|---|---|
| Close | $21.38 |
| Low | $21.10 |
| Low Change | -0.23 (-1.08%) |
| High | $21.62 |
| High Change | +0.29 (+1.36%) |
| Range | $0.52 |
| Volume | 30.437K |
| Dollar Volume | $650.74K |
Premarket Yesterday
*No Trades in Segment
Eastern Company Stock Splits
There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| October 18, 2006 | Forward | 2:3 |