EML

Eastern Company

$23.25

Change

-0.39(-1.65%)

Volume

1.983K($46.10K)

Market Capitalization

$142.34M

Eastern Company Price Charts

Eastern Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.17(-0.73%)

Open	$23.42
Close	$23.25
Low	$23.25
Low Change	-0.17 (-0.73%)
High	$23.42
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	1.983K
Dollar Volume	$46.10K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.09(+0.38%)

Open	$23.55
Close	$23.64
Low	$23.40
Low Change	-0.15 (-0.64%)
High	$23.76
High Change	+0.21 (+0.89%)
Range	$0.36
Volume	2.972K
Dollar Volume	$70.26K

Premarket Yesterday

*No Trades in Segment

Eastern Company Stock Splits

There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
October 18, 2006	Forward	2:3