US Stocks
EML
Eastern Company
$25.50
Change
-0.05(-0.20%)
Volume
5.241K($133.65K)
Market Capitalization
$155.50M
Eastern Company Price Charts
Eastern Company Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-0.20%)
| Open | $25.55 |
|---|---|
| Close | $25.50 |
| Low | $25.40 |
| Low Change | -0.15 (-0.61%) |
| High | $25.72 |
| High Change | +0.17 (+0.67%) |
| Range | $0.33 |
| Volume | 5.241K |
| Dollar Volume | $133.65K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.58(+2.32%)
| Open | $24.97 |
|---|---|
| Close | $25.55 |
| Low | $24.89 |
| Low Change | -0.08 (-0.33%) |
| High | $25.55 |
| High Change | +0.58 (+2.32%) |
| Range | $0.66 |
| Volume | 3.45K |
| Dollar Volume | $88.15K |
Premarket Yesterday
*No Trades in Segment
Eastern Company Stock Splits
There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| October 18, 2006 | Forward | 2:3 |