EML

Eastern Company

$19.48

Change

+1.18(+6.45%)

Volume

32.138K($625.93K)

Market Capitalization

$118.22M

Eastern Company Price Charts

Eastern Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.88(+4.73%)

Open	$18.60
Close	$19.48
Low	$18.41
Low Change	-0.20 (-1.05%)
High	$19.95
High Change	+1.35 (+7.26%)
Range	$1.55
Volume	32.038K
Dollar Volume	$624.10K

Premarket

+0.00(+0.00%)

Open	$18.28
Close	$18.28
Low	$18.28
Low Change	0.00 (0.00%)
High	$18.28
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.83K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.14(-0.76%)

Open	$18.44
Close	$18.30
Low	$17.78
Low Change	-0.66 (-3.58%)
High	$18.61
High Change	+0.17 (+0.92%)
Range	$0.83
Volume	19.661K
Dollar Volume	$359.80K

Premarket Yesterday

*No Trades in Segment

Eastern Company Stock Splits

There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
October 18, 2006	Forward	2:3