Eastern Company Price Charts
*There is no price data available for this ticker
Eastern Company Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.14(-0.71%)
| Open | $19.70 |
|---|---|
| Close | $19.56 |
| Low | $19.40 |
| Low Change | -0.30 (-1.52%) |
| High | $19.79 |
| High Change | +0.09 (+0.46%) |
| Range | $0.39 |
| Volume | 6.965K |
| Dollar Volume | $136.24K |
Premarket Yesterday
-0.53(-2.66%)
| Open | $19.93 |
|---|---|
| Close | $19.40 |
| Low | $19.40 |
| Low Change | -0.53 (-2.66%) |
| High | $19.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 20.099K |
| Dollar Volume | $389.92K |
Eastern Company Stock Splits
There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| October 18, 2006 | Forward | 2:3 |