US Stocks
EME
EMCOR Group, Inc.
$664.94
Change
-112.06(-14.42%)
Volume
419.81K($279.17M)
Market Capitalization
$29.77B
EMCOR Group Price Charts
EMCOR Group Market Segments
Regular Trading Hours
-0.06(-0.01%)
| Open | $665.00 |
|---|---|
| Close | $664.94 |
| Low | $664.36 |
| Low Change | -0.64 (-0.10%) |
| High | $715.83 |
| High Change | +50.83 (+7.64%) |
| Range | $51.47 |
| Volume | 412.847K |
| Dollar Volume | $274.52M |
Premarket
-128.88(-16.17%)
| Open | $797.01 |
|---|---|
| Close | $668.13 |
| Low | $668.00 |
| Low Change | -129.01 (-16.19%) |
| High | $797.01 |
| High Change | +0.00 (+0.00%) |
| Range | $129.01 |
| Volume | 6.963K |
| Dollar Volume | $4.65M |
After Hours Yesterday
+22.69(+2.92%)
| Open | $777.00 |
|---|---|
| Close | $799.69 |
| Low | $777.00 |
| Low Change | 0.00 (0.00%) |
| High | $799.69 |
| High Change | +22.69 (+2.92%) |
| Range | $22.69 |
| Volume | 3.405K |
| Dollar Volume | $2.72M |
Regular Trading Hours Yesterday
+21.21(+2.81%)
| Open | $755.79 |
|---|---|
| Close | $777.00 |
| Low | $755.79 |
| Low Change | 0.00 (0.00%) |
| High | $778.64 |
| High Change | +22.85 (+3.02%) |
| Range | $22.85 |
| Volume | 485.068K |
| Dollar Volume | $376.90M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $757.73 |
|---|---|
| Close | $757.73 |
| Low | $757.73 |
| Low Change | 0.00 (0.00%) |
| High | $757.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $75.77K |
EMCOR Group Stock Splits
There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2007 | Forward | 1:2 |
| February 13, 2006 | Forward | 1:2 |