EMCOR Group, Inc.

$652.00

Change

-125.00(-16.09%)

Volume

502.18K($327.53M)

Market Capitalization

$29.19B

EMCOR Group Price Charts

EMCOR Group Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM796.00771.91747.83723.75699.66675.58651.49

EMCOR Group Market Segments

Regular Trading Hours

-13.00(-1.95%)
Open$665.00
Close$652.00
Low$650.01
Low Change-14.99 (-2.25%)
High$715.83
High Change+50.83 (+7.64%)
Range$65.82
Volume495.217K
Dollar Volume$322.88M

Premarket

-128.88(-16.17%)
Open$797.01
Close$668.13
Low$668.00
Low Change-129.01 (-16.19%)
High$797.01
High Change+0.00 (+0.00%)
Range$129.01
Volume6.963K
Dollar Volume$4.65M

After Hours Yesterday

+22.69(+2.92%)
Open$777.00
Close$799.69
Low$777.00
Low Change0.00 (0.00%)
High$799.69
High Change+22.69 (+2.92%)
Range$22.69
Volume3.405K
Dollar Volume$2.72M

Regular Trading Hours Yesterday

+21.21(+2.81%)
Open$755.79
Close$777.00
Low$755.79
Low Change0.00 (0.00%)
High$778.64
High Change+22.85 (+3.02%)
Range$22.85
Volume485.068K
Dollar Volume$376.90M

Premarket Yesterday

+0.00(+0.00%)
Open$757.73
Close$757.73
Low$757.73
Low Change0.00 (0.00%)
High$757.73
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$75.77K

EMCOR Group Stock Splits

There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
July 10, 2007Forward1:2
February 13, 2006Forward1:2