US Stocks
EME
EMCOR Group, Inc.
$622.28
Change
-16.84(-2.63%)
Volume
424.284K($264.66M)
Market Capitalization
$27.86B
EMCOR Group Price Charts
EMCOR Group Market Segments
After Hours
-1.37(-0.22%)
| Open | $623.65 |
|---|---|
| Close | $622.28 |
| Low | $622.28 |
| Low Change | -1.37 (-0.22%) |
| High | $623.65 |
| High Change | +0.00 (+0.00%) |
| Range | $1.37 |
| Volume | 1.563K |
| Dollar Volume | $972.62K |
Regular Trading Hours
-17.57(-2.74%)
| Open | $641.35 |
|---|---|
| Close | $623.78 |
| Low | $604.98 |
| Low Change | -36.37 (-5.67%) |
| High | $641.77 |
| High Change | +0.42 (+0.07%) |
| Range | $36.79 |
| Volume | 422.629K |
| Dollar Volume | $263.63M |
Premarket
+0.00(+0.00%)
| Open | $640.99 |
|---|---|
| Close | $640.99 |
| Low | $640.99 |
| Low Change | 0.00 (0.00%) |
| High | $640.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92 |
| Dollar Volume | $58.97K |
After Hours Yesterday
+5.27(+0.82%)
| Open | $639.58 |
|---|---|
| Close | $644.85 |
| Low | $639.58 |
| Low Change | 0.00 (0.00%) |
| High | $644.85 |
| High Change | +5.27 (+0.82%) |
| Range | $5.27 |
| Volume | 1.452K |
| Dollar Volume | $936.32K |
Regular Trading Hours Yesterday
+15.54(+2.49%)
| Open | $623.58 |
|---|---|
| Close | $639.12 |
| Low | $618.33 |
| Low Change | -5.25 (-0.84%) |
| High | $642.20 |
| High Change | +18.62 (+2.99%) |
| Range | $23.87 |
| Volume | 208.663K |
| Dollar Volume | $133.36M |
Premarket Yesterday
+1.25(+0.20%)
| Open | $624.00 |
|---|---|
| Close | $625.25 |
| Low | $624.00 |
| Low Change | 0.00 (0.00%) |
| High | $627.02 |
| High Change | +3.02 (+0.48%) |
| Range | $3.02 |
| Volume | 585 |
| Dollar Volume | $365.77K |
EMCOR Group Stock Splits
There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2007 | Forward | 1:2 |
| February 13, 2006 | Forward | 1:2 |