US Stocks
EME
EMCOR Group, Inc.
$719.49
Change
-10.91(-1.49%)
Volume
190.787K($137.56M)
Market Capitalization
$32.21B
EMCOR Group Price Charts
EMCOR Group Market Segments
After Hours
-1.24(-0.17%)
| Open | $720.73 |
|---|---|
| Close | $719.49 |
| Low | $719.49 |
| Low Change | -1.24 (-0.17%) |
| High | $720.73 |
| High Change | +0.00 (+0.00%) |
| Range | $1.24 |
| Volume | 1.688K |
| Dollar Volume | $1.21M |
Regular Trading Hours
+0.47(+0.07%)
| Open | $720.57 |
|---|---|
| Close | $721.04 |
| Low | $712.46 |
| Low Change | -8.11 (-1.13%) |
| High | $731.13 |
| High Change | +10.56 (+1.47%) |
| Range | $18.67 |
| Volume | 188.852K |
| Dollar Volume | $136.17M |
Premarket
+0.00(+0.00%)
| Open | $723.00 |
|---|---|
| Close | $723.00 |
| Low | $723.00 |
| Low Change | 0.00 (0.00%) |
| High | $723.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 247 |
| Dollar Volume | $178.58K |
After Hours Yesterday
-0.99(-0.14%)
| Open | $730.40 |
|---|---|
| Close | $729.41 |
| Low | $720.02 |
| Low Change | -10.38 (-1.42%) |
| High | $730.40 |
| High Change | +0.00 (+0.00%) |
| Range | $10.38 |
| Volume | 1.561K |
| Dollar Volume | $1.14M |
Regular Trading Hours Yesterday
-7.47(-1.01%)
| Open | $737.87 |
|---|---|
| Close | $730.40 |
| Low | $718.00 |
| Low Change | -19.87 (-2.69%) |
| High | $747.78 |
| High Change | +9.91 (+1.34%) |
| Range | $29.78 |
| Volume | 274.018K |
| Dollar Volume | $200.14M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $734.99 |
|---|---|
| Close | $734.99 |
| Low | $734.99 |
| Low Change | 0.00 (0.00%) |
| High | $734.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128 |
| Dollar Volume | $94.08K |
EMCOR Group Stock Splits
There have been 2 stock splits for EMCOR Group (EME). The last stock split occured on July 10, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2007 | Forward | 1:2 |
| February 13, 2006 | Forward | 1:2 |