US Stocks
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
$54.89
+0.33 (+0.60%)
Embraer S.A. (Each representing Four ) Price Chart
Embraer S.A. (Each representing Four ) Volume Chart
Embraer S.A. (Each representing Four ) Market Segments
After Hours
+0.00(+0.00%)
| Open | $54.89 |
|---|---|
| Close | $54.89 |
| Low | $54.89 |
| Low Change | 0.00 (0.00%) |
| High | $54.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 146 |
| Dollar Volume | $8.01K |
Regular Trading Hours
-3.33(-5.75%)
| Open | $57.89 |
|---|---|
| Close | $54.56 |
| Low | $54.28 |
| Low Change | -3.61 (-6.24%) |
| High | $57.97 |
| High Change | +0.08 (+0.14%) |
| Range | $3.69 |
| Volume | 1.933M |
| Dollar Volume | $105.47M |
Premarket
-0.32(-0.55%)
| Open | $58.11 |
|---|---|
| Close | $57.79 |
| Low | $57.33 |
| Low Change | -0.78 (-1.34%) |
| High | $58.18 |
| High Change | +0.07 (+0.12%) |
| Range | $0.85 |
| Volume | 5.891K |
| Dollar Volume | $340.44K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $54.89 |
|---|---|
| Close | $54.89 |
| Low | $54.89 |
| Low Change | 0.00 (0.00%) |
| High | $54.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 146 |
| Dollar Volume | $8.01K |
Regular Trading Hours Yesterday
-3.33(-5.75%)
| Open | $57.89 |
|---|---|
| Close | $54.56 |
| Low | $54.28 |
| Low Change | -3.61 (-6.24%) |
| High | $57.97 |
| High Change | +0.08 (+0.14%) |
| Range | $3.69 |
| Volume | 1.933M |
| Dollar Volume | $105.47M |
Premarket Yesterday
-0.32(-0.55%)
| Open | $58.11 |
|---|---|
| Close | $57.79 |
| Low | $57.33 |
| Low Change | -0.78 (-1.34%) |
| High | $58.18 |
| High Change | +0.07 (+0.12%) |
| Range | $0.85 |
| Volume | 5.891K |
| Dollar Volume | $340.44K |
Embraer S.A. (Each representing Four ) Moving Averages
| 5 Day Moving Average (SMA5) | $58.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.39 |
| 20 Day Moving Average (SMA20) | $65.95 |
| 50 Day Moving Average (SMA50) | $70.31 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Embraer S.A. (Each representing Four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Embraer S.A. (Each representing Four ) Stock Splits
There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).
Embraer S.A. (Each representing Four ) Dividends
Embraer S.A. (Each representing Four ) (EMBJ) last paid a special dividend of $0.081174 per share on January 22, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 19, 2025 | $0.081174 | Special | Jan 22, 2026 | Dec 9, 2025 |
| Dec 19, 2025 | $0.081805 | Quarterly | Dec 30, 2025 | Dec 15, 2025 |
| Dec 19, 2025 | $0.079774 | Special | Dec 30, 2025 | Dec 9, 2025 |