US Stocks
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
$63.35
Change
-1.26(-1.95%)
Volume
468.522K($29.96M)
Market Capitalization
$11.62B
Embraer S.A. (Each representing Four ) Price Charts
Embraer S.A. (Each representing Four ) Market Segments
After Hours
-0.15(-0.24%)
| Open | $63.50 |
|---|---|
| Close | $63.35 |
| Low | $63.35 |
| Low Change | -0.15 (-0.24%) |
| High | $63.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 3K |
| Dollar Volume | $190.05K |
Regular Trading Hours
-1.54(-2.35%)
| Open | $65.48 |
|---|---|
| Close | $63.94 |
| Low | $63.38 |
| Low Change | -2.10 (-3.21%) |
| High | $65.48 |
| High Change | +0.00 (+0.00%) |
| Range | $2.10 |
| Volume | 461.859K |
| Dollar Volume | $29.53M |
Premarket
+0.33(+0.51%)
| Open | $65.04 |
|---|---|
| Close | $65.37 |
| Low | $65.04 |
| Low Change | 0.00 (0.00%) |
| High | $65.60 |
| High Change | +0.56 (+0.86%) |
| Range | $0.56 |
| Volume | 3.663K |
| Dollar Volume | $239.45K |
After Hours Yesterday
+0.40(+0.62%)
| Open | $64.58 |
|---|---|
| Close | $64.98 |
| Low | $64.58 |
| Low Change | 0.00 (0.00%) |
| High | $64.99 |
| High Change | +0.41 (+0.63%) |
| Range | $0.41 |
| Volume | 626 |
| Dollar Volume | $40.68K |
Regular Trading Hours Yesterday
+1.81(+2.88%)
| Open | $62.80 |
|---|---|
| Close | $64.61 |
| Low | $62.66 |
| Low Change | -0.15 (-0.23%) |
| High | $65.21 |
| High Change | +2.41 (+3.84%) |
| Range | $2.56 |
| Volume | 1.049M |
| Dollar Volume | $67.79M |
Premarket Yesterday
+0.72(+1.16%)
| Open | $62.22 |
|---|---|
| Close | $62.94 |
| Low | $62.22 |
| Low Change | 0.00 (0.00%) |
| High | $63.26 |
| High Change | +1.04 (+1.67%) |
| Range | $1.04 |
| Volume | 8.928K |
| Dollar Volume | $561.93K |
Embraer S.A. (Each representing Four ) Stock Splits
There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).