US Stocks
EMBJ

Embraer S.A. American Depositary Shares (Each representing Four Common Shares)

$69.95

Change

+0.06(+0.09%)

Volume

131.12K($9.17M)

Market Capitalization

$12.64B

Embraer S.A. (Each representing Four ) Price Charts

Embraer S.A. (Each representing Four ) Price Chart6:11 PM7:31 PM4:51 AM6:11 AM7:31 AM8:51 AM10:11 AM70.5970.4770.3470.2270.1069.9769.85

Embraer S.A. (Each representing Four ) Market Segments

Regular Trading Hours

+0.17(+0.24%)
Open$69.78
Close$69.95
Low$69.56
Low Change-0.22 (-0.32%)
High$70.62
High Change+0.84 (+1.20%)
Range$1.06
Volume124.021K
Dollar Volume$8.68M

Premarket

-0.18(-0.26%)
Open$70.06
Close$69.88
Low$69.71
Low Change-0.35 (-0.50%)
High$70.59
High Change+0.53 (+0.76%)
Range$0.88
Volume7.099K
Dollar Volume$496.08K

After Hours Yesterday

+0.00(+0.00%)
Open$70.14
Close$70.14
Low$70.14
Low Change0.00 (0.00%)
High$70.14
High Change+0.00 (+0.00%)
Range$0.00
Volume222
Dollar Volume$15.57K

Regular Trading Hours Yesterday

-2.90(-3.98%)
Open$72.79
Close$69.89
Low$68.71
Low Change-4.09 (-5.61%)
High$72.93
High Change+0.14 (+0.19%)
Range$4.23
Volume1.296M
Dollar Volume$90.55M

Premarket Yesterday

*No Trades in Segment

Embraer S.A. (Each representing Four ) Stock Splits

There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).