US Stocks
EMAT

Evolution Metals & Technologies Corp. Common Stock

$16.00

Change

-1.03(-6.05%)

Volume

197.71K($3.25M)

Market Capitalization

$12.76B

Evolution Metals & Technologies Corp. Price Charts

Evolution Metals & Technologies Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.8016.4216.0415.6615.2814.9014.53

Evolution Metals & Technologies Corp. Market Segments

After Hours

-0.40(-2.44%)
Open$16.40
Close$16.00
Low$16.00
Low Change-0.40 (-2.44%)
High$16.40
High Change+0.00 (+0.00%)
Range$0.40
Volume585
Dollar Volume$9.36K

Regular Trading Hours

+0.53(+3.33%)
Open$15.91
Close$16.44
Low$11.52
Low Change-4.39 (-27.59%)
High$16.80
High Change+0.89 (+5.59%)
Range$5.28
Volume195.735K
Dollar Volume$3.22M

Premarket

-0.99(-5.83%)
Open$16.99
Close$16.00
Low$16.00
Low Change-0.99 (-5.83%)
High$16.99
High Change+0.00 (+0.00%)
Range$0.99
Volume1.39K
Dollar Volume$22.24K

After Hours Yesterday

-0.28(-1.65%)
Open$16.98
Close$16.70
Low$16.16
Low Change-0.82 (-4.83%)
High$17.00
High Change+0.02 (+0.12%)
Range$0.84
Volume2.341K
Dollar Volume$39.09K

Regular Trading Hours Yesterday

-0.34(-1.96%)
Open$17.37
Close$17.03
Low$16.20
Low Change-1.17 (-6.74%)
High$18.30
High Change+0.93 (+5.35%)
Range$2.10
Volume421.115K
Dollar Volume$7.17M

Premarket Yesterday

+0.34(+1.98%)
Open$17.21
Close$17.55
Low$16.00
Low Change-1.21 (-7.03%)
High$17.55
High Change+0.34 (+1.98%)
Range$1.55
Volume7.649K
Dollar Volume$134.24K

Evolution Metals & Technologies Corp. Stock Splits

There have been no stock splits for Evolution Metals & Technologies Corp. (EMAT).