Evolution Metals & Technologies Corp. Price Chart
Evolution Metals & Technologies Corp. Volume Chart
Evolution Metals & Technologies Corp. Market Segments
After Hours
+0.11(+1.40%)
| Open | $8.08 |
|---|---|
| Close | $8.19 |
| Low | $8.08 |
| Low Change | 0.00 (0.00%) |
| High | $8.19 |
| High Change | +0.11 (+1.40%) |
| Range | $0.11 |
| Volume | 200 |
| Dollar Volume | $1.64K |
Regular Trading Hours
+0.58(+7.76%)
| Open | $7.41 |
|---|---|
| Close | $7.99 |
| Low | $7.41 |
| Low Change | 0.00 (0.00%) |
| High | $8.26 |
| High Change | +0.85 (+11.47%) |
| Range | $0.85 |
| Volume | 129.904K |
| Dollar Volume | $1.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.17(-2.30%)
| Open | $7.36 |
|---|---|
| Close | $7.19 |
| Low | $7.19 |
| Low Change | -0.17 (-2.30%) |
| High | $7.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 300 |
| Dollar Volume | $2.16K |
Regular Trading Hours Yesterday
-0.17(-2.23%)
| Open | $7.62 |
|---|---|
| Close | $7.45 |
| Low | $7.39 |
| Low Change | -0.23 (-3.02%) |
| High | $7.88 |
| High Change | +0.26 (+3.41%) |
| Range | $0.49 |
| Volume | 63.584K |
| Dollar Volume | $473.70K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.79 |
|---|---|
| Close | $7.79 |
| Low | $7.79 |
| Low Change | 0.00 (0.00%) |
| High | $7.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 144 |
| Dollar Volume | $1.12K |
Evolution Metals & Technologies Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $7.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.58 |
| 20 Day Moving Average (SMA20) | $7.41 |
| 50 Day Moving Average (SMA50) | $8.03 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Evolution Metals & Technologies Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Evolution Metals & Technologies Corp. Stock Splits
There have been no stock splits for Evolution Metals & Technologies Corp. (EMAT).
Evolution Metals & Technologies Corp. Dividends
There have been no dividends for Evolution Metals & Technologies Corp. (EMAT).