US Stocks
EM

Smart Share Global Limited American Depositary Shares

$1.05

Change

-0.00(-0.07%)

Volume

18.074K($18.98K)

Market Capitalization

$272.55M

Smart Share Global Price Charts

Smart Share Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.061.061.051.051.051.041.04

Smart Share Global Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.82%)
Open$1.04
Close$1.05
Low$1.04
Low Change-0.00 (-0.13%)
High$1.06
High Change+0.02 (+1.78%)
Range$0.02
Volume18.074K
Dollar Volume$18.98K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+1.03%)
Open$1.04
Close$1.05
Low$1.03
Low Change-0.01 (-0.96%)
High$1.06
High Change+0.02 (+1.44%)
Range$0.03
Volume20.14K
Dollar Volume$21.16K

Premarket Yesterday

*No Trades in Segment

Smart Share Global Stock Splits

There have been no stock splits for Smart Share Global (EM).