US Stocks
EM

Smart Share Global Limited American Depositary Shares

$1.36

Change

+0.00(+0.00%)

Volume

198.873K($270.47K)

Market Capitalization

$344.89M

Smart Share Global Price Charts

Smart Share Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.371.371.361.361.361.351.35

Smart Share Global Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)
Open$1.36
Close$1.36
Low$1.35
Low Change-0.01 (-0.88%)
High$1.37
High Change+0.01 (+0.74%)
Range$0.02
Volume197.473K
Dollar Volume$268.56K

Premarket

+0.00(+0.00%)
Open$1.36
Close$1.36
Low$1.36
Low Change0.00 (0.00%)
High$1.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.4K
Dollar Volume$1.90K

After Hours Yesterday

+0.00(+0.00%)
Open$1.35
Close$1.35
Low$1.35
Low Change0.00 (0.00%)
High$1.35
High Change+0.00 (+0.00%)
Range$0.00
Volume497
Dollar Volume$670.95

Regular Trading Hours Yesterday

+0.01(+0.37%)
Open$1.36
Close$1.36
Low$1.34
Low Change-0.02 (-1.11%)
High$1.36
High Change+0.01 (+0.37%)
Range$0.02
Volume286.615K
Dollar Volume$389.80K

Premarket Yesterday

+0.01(+0.74%)
Open$1.35
Close$1.36
Low$1.35
Low Change0.00 (0.00%)
High$1.36
High Change+0.01 (+0.74%)
Range$0.01
Volume2.453K
Dollar Volume$3.34K

Smart Share Global Stock Splits

There have been no stock splits for Smart Share Global (EM).