Smart Share Global Price Chart
Smart Share Global Volume Chart
Smart Share Global Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.14 |
|---|---|
| Close | $1.14 |
| Low | $1.13 |
| Low Change | -0.01 (-0.88%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 32.417K |
| Dollar Volume | $36.96K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.02 (+1.77%) |
| Range | $0.02 |
| Volume | 27.232K |
| Dollar Volume | $30.77K |
Premarket Yesterday
*No Trades in Segment
Smart Share Global Moving Averages
| 5 Day Moving Average (SMA5) | $1.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.14 |
| 20 Day Moving Average (SMA20) | $1.14 |
| 50 Day Moving Average (SMA50) | $1.15 |
| 100 Day Moving Average (SMA100) | $1.24 |
| 200 Day Moving Average (SMA200) | $1.23 |
Smart Share Global Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Smart Share Global Stock Splits
There have been no stock splits for Smart Share Global (EM).
Smart Share Global Dividends
Smart Share Global (EM) last paid a special dividend of $0.03 per share on June 14, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 31, 2024 | $0.03 | Special | Jun 14, 2024 | Mar 11, 2024 |