US Stocks
EM

Smart Share Global Limited American Depositary Shares

$1.38

Change

+0.01(+0.36%)

Volume

21.453K($29.50K)

Market Capitalization

$348.70M

Smart Share Global Price Charts

Smart Share Global Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM1.381.371.371.371.371.371.37

Smart Share Global Market Segments

Regular Trading Hours

-0.01(-0.36%)
Open$1.38
Close$1.38
Low$1.37
Low Change-0.01 (-0.72%)
High$1.38
High Change+0.00 (+0.00%)
Range$0.01
Volume21.453K
Dollar Volume$29.50K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.36
Close$1.36
Low$1.36
Low Change0.00 (0.00%)
High$1.36
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$1.09K

Regular Trading Hours Yesterday

+0.02(+1.48%)
Open$1.35
Close$1.37
Low$1.35
Low Change0.00 (0.00%)
High$1.41
High Change+0.06 (+4.44%)
Range$0.06
Volume182.255K
Dollar Volume$249.69K

Premarket Yesterday

+0.00(+0.00%)
Open$1.36
Close$1.36
Low$1.36
Low Change0.00 (0.00%)
High$1.36
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$544.00

Smart Share Global Stock Splits

There have been no stock splits for Smart Share Global (EM).