US Stocks
EM

Smart Share Global Limited American Depositary Shares

$1.15

Change

-0.02(-1.68%)

Volume

70.729K($81.34K)

Market Capitalization

$291.64M

Smart Share Global Price Charts

Smart Share Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.161.161.161.151.151.151.15

Smart Share Global Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.86%)
Open$1.16
Close$1.15
Low$1.15
Low Change-0.01 (-0.86%)
High$1.17
High Change+0.01 (+0.86%)
Range$0.02
Volume70.729K
Dollar Volume$81.34K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.84%)
Open$1.16
Close$1.17
Low$1.16
Low Change0.00 (0.00%)
High$1.18
High Change+0.02 (+1.72%)
Range$0.02
Volume223.413K
Dollar Volume$261.33K

Premarket Yesterday

+0.00(+0.00%)
Open$1.17
Close$1.17
Low$1.17
Low Change0.00 (0.00%)
High$1.17
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$117.00

Smart Share Global Stock Splits

There have been no stock splits for Smart Share Global (EM).