ELWS

Earlyworks Co., Ltd. American Depositary Shares

$4.26

Change

+0.16(+3.86%)

Volume

13.633K($56.54K)

Market Capitalization

$13.01M

Earlyworks Co., Price Charts

Earlyworks Co., Market Segments

Regular Trading Hours

+0.10(+2.48%)

Open	$4.16
Close	$4.26
Low	$4.15
Low Change	-0.01 (-0.24%)
High	$4.31
High Change	+0.15 (+3.61%)
Range	$0.16
Volume	6.232K
Dollar Volume	$26.57K

Premarket

-0.05(-1.22%)

Open	$4.10
Close	$4.05
Low	$4.05
Low Change	-0.05 (-1.22%)
High	$4.10
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	7.401K
Dollar Volume	$29.97K

After Hours Yesterday

+0.00(+0.01%)

Open	$4.10
Close	$4.10
Low	$4.09
Low Change	-0.01 (-0.13%)
High	$4.10
High Change	+0.00 (+0.01%)
Range	$0.01
Volume	564
Dollar Volume	$2.31K

Regular Trading Hours Yesterday

-0.13(-2.96%)

Open	$4.23
Close	$4.11
Low	$3.99
Low Change	-0.24 (-5.67%)
High	$4.27
High Change	+0.04 (+0.95%)
Range	$0.28
Volume	16.241K
Dollar Volume	$66.67K

Premarket Yesterday

*No Trades in Segment

Earlyworks Co., Stock Splits

There has been 1 stock split for Earlyworks Co., (ELWS). The reverse stock split occured on May 16, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
May 16, 2024	Reverse	5:1