US Stocks
ELVR

Sayona Mining Limited American Depository Shares

$28.22

Change

+2.95(+11.67%)

Volume

78.355K($2.21M)

Market Capitalization

$475.39M

Sayona Mining American Depository Shares Price Charts

Sayona Mining American Depository Shares Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM28.3228.1527.9827.8127.6427.4727.30

Sayona Mining American Depository Shares Market Segments

Regular Trading Hours

+0.77(+2.81%)
Open$27.45
Close$28.22
Low$27.35
Low Change-0.10 (-0.36%)
High$28.50
High Change+1.05 (+3.83%)
Range$1.15
Volume74.343K
Dollar Volume$2.10M

Premarket

-0.62(-2.20%)
Open$27.99
Close$27.37
Low$27.29
Low Change-0.70 (-2.50%)
High$28.00
High Change+0.01 (+0.04%)
Range$0.71
Volume4.012K
Dollar Volume$109.83K

After Hours Yesterday

+0.91(+3.50%)
Open$25.99
Close$26.90
Low$25.99
Low Change0.00 (0.00%)
High$26.90
High Change+0.91 (+3.50%)
Range$0.91
Volume2.783K
Dollar Volume$74.86K

Regular Trading Hours Yesterday

+0.41(+1.65%)
Open$24.86
Close$25.27
Low$24.51
Low Change-0.35 (-1.41%)
High$25.68
High Change+0.82 (+3.30%)
Range$1.17
Volume34.099K
Dollar Volume$861.68K

Premarket Yesterday

-0.19(-0.77%)
Open$24.70
Close$24.51
Low$24.51
Low Change-0.19 (-0.77%)
High$24.90
High Change+0.20 (+0.81%)
Range$0.39
Volume3.682K
Dollar Volume$90.25K

Sayona Mining American Depository Shares Stock Splits

There have been no stock splits for Sayona Mining American Depository Shares (ELVR).