US Stocks
ELVR

Sayona Mining Limited American Depository Shares

$50.09

Change

-1.75(-3.38%)

Volume

172.115K($8.79M)

Market Capitalization

$848.17M

Sayona Mining American Depository Shares Price Charts

Sayona Mining American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.3050.9050.4950.0949.6849.2848.88

Sayona Mining American Depository Shares Market Segments

After Hours

-1.16(-2.26%)
Open$51.25
Close$50.09
Low$50.09
Low Change-1.16 (-2.26%)
High$51.30
High Change+0.05 (+0.10%)
Range$1.21
Volume1.549K
Dollar Volume$77.59K

Regular Trading Hours

-0.18(-0.35%)
Open$51.26
Close$51.08
Low$47.25
Low Change-4.01 (-7.82%)
High$51.63
High Change+0.37 (+0.71%)
Range$4.38
Volume170.566K
Dollar Volume$8.71M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.05(+0.10%)
Open$51.50
Close$51.55
Low$51.50
Low Change0.00 (0.00%)
High$53.10
High Change+1.60 (+3.11%)
Range$1.60
Volume1.603K
Dollar Volume$82.63K

Regular Trading Hours Yesterday

-4.71(-8.33%)
Open$56.55
Close$51.84
Low$51.02
Low Change-5.53 (-9.78%)
High$56.95
High Change+0.40 (+0.71%)
Range$5.93
Volume215.619K
Dollar Volume$11.18M

Premarket Yesterday

-0.73(-1.29%)
Open$56.56
Close$55.83
Low$55.83
Low Change-0.73 (-1.29%)
High$56.56
High Change+0.00 (+0.00%)
Range$0.73
Volume1.266K
Dollar Volume$70.68K

Sayona Mining American Depository Shares Stock Splits

There have been no stock splits for Sayona Mining American Depository Shares (ELVR).