US Stocks
ELVN

Enliven Therapeutics, Inc. Common Stock

$29.42

Change

+2.40(+8.88%)

Volume

934.425K($27.52M)

Market Capitalization

$1.75B

Enliven Therapeutics Price Charts

Enliven Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.9429.8229.6929.5729.4429.3229.19

Enliven Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$29.42
Close$29.42
Low$29.42
Low Change0.00 (0.00%)
High$29.42
High Change+0.00 (+0.00%)
Range$0.00
Volume1.25K
Dollar Volume$36.78K

Regular Trading Hours

+2.00(+7.29%)
Open$27.45
Close$29.45
Low$27.13
Low Change-0.33 (-1.18%)
High$30.22
High Change+2.77 (+10.09%)
Range$3.10
Volume932.973K
Dollar Volume$27.48M

Premarket

+0.00(+0.00%)
Open$26.99
Close$26.99
Low$26.99
Low Change0.00 (0.00%)
High$26.99
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$5.45K

After Hours Yesterday

+0.00(+0.00%)
Open$26.99
Close$26.99
Low$26.99
Low Change0.00 (0.00%)
High$26.99
High Change+0.00 (+0.00%)
Range$0.00
Volume8.233K
Dollar Volume$222.21K

Regular Trading Hours Yesterday

-1.15(-4.08%)
Open$28.17
Close$27.02
Low$26.77
Low Change-1.40 (-4.96%)
High$28.32
High Change+0.15 (+0.54%)
Range$1.55
Volume779.484K
Dollar Volume$21.06M

Premarket Yesterday

-0.37(-1.33%)
Open$27.82
Close$27.45
Low$27.45
Low Change-0.37 (-1.33%)
High$28.05
High Change+0.23 (+0.83%)
Range$0.60
Volume1.017K
Dollar Volume$27.92K

Enliven Therapeutics Stock Splits

There have been no stock splits for Enliven Therapeutics (ELVN).