Enliven Therapeutics Price Chart
Enliven Therapeutics Volume Chart
Enliven Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.15 |
|---|---|
| Close | $31.15 |
| Low | $31.15 |
| Low Change | 0.00 (0.00%) |
| High | $31.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 188.564K |
| Dollar Volume | $5.87M |
Regular Trading Hours
+0.31(+1.00%)
| Open | $30.88 |
|---|---|
| Close | $31.19 |
| Low | $29.37 |
| Low Change | -1.51 (-4.89%) |
| High | $31.32 |
| High Change | +0.44 (+1.42%) |
| Range | $1.95 |
| Volume | 867.44K |
| Dollar Volume | $27.06M |
Premarket
+0.13(+0.42%)
| Open | $30.77 |
|---|---|
| Close | $30.90 |
| Low | $30.35 |
| Low Change | -0.42 (-1.36%) |
| High | $31.00 |
| High Change | +0.23 (+0.75%) |
| Range | $0.65 |
| Volume | 24.234K |
| Dollar Volume | $748.83K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.81 |
|---|---|
| Close | $30.81 |
| Low | $30.81 |
| Low Change | 0.00 (0.00%) |
| High | $30.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 980 |
| Dollar Volume | $30.19K |
Regular Trading Hours Yesterday
+1.59(+5.44%)
| Open | $29.22 |
|---|---|
| Close | $30.81 |
| Low | $28.96 |
| Low Change | -0.26 (-0.89%) |
| High | $31.35 |
| High Change | +2.13 (+7.27%) |
| Range | $2.39 |
| Volume | 775.999K |
| Dollar Volume | $23.91M |
Premarket Yesterday
+0.82(+2.85%)
| Open | $28.77 |
|---|---|
| Close | $29.59 |
| Low | $28.25 |
| Low Change | -0.52 (-1.81%) |
| High | $29.63 |
| High Change | +0.86 (+2.99%) |
| Range | $1.38 |
| Volume | 9.467K |
| Dollar Volume | $280.13K |
Enliven Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $28.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.99 |
| 20 Day Moving Average (SMA20) | $29.19 |
| 50 Day Moving Average (SMA50) | $27.70 |
| 100 Day Moving Average (SMA100) | $23.50 |
| 200 Day Moving Average (SMA200) | $21.98 |
Enliven Therapeutics Statistics
| Average Volume (30 Days) | 889.83K |
|---|---|
| P/E Ratio (Current) | -16.78 |
| EPS (Current) | -$1.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$70.46M |
| Cash Ratio | 5.97 |
| Current Ratio | 28.66 |
| Quick Ratio | 28.66 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.64B |
| EV to EBITDA | -13.71 |
| EV to Sales | — |
| Price to Book | 3.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.22% |
| Return on Equity | -0.23% |
Enliven Therapeutics Stock Splits
There have been no stock splits for Enliven Therapeutics (ELVN).
Enliven Therapeutics Dividends
There have been no dividends for Enliven Therapeutics (ELVN).