US Stocks
ELVN

Enliven Therapeutics, Inc. Common Stock

$16.85

Change

-1.92(-10.23%)

Volume

1.272M($21.40M)

Market Capitalization

$1.00B

Enliven Therapeutics Price Charts

Enliven Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.7317.5517.3717.1917.0016.8216.64

Enliven Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$16.85
Close$16.85
Low$16.85
Low Change0.00 (0.00%)
High$16.85
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$3.37K

Regular Trading Hours

-1.88(-10.05%)
Open$18.70
Close$16.82
Low$16.62
Low Change-2.08 (-11.12%)
High$18.81
High Change+0.11 (+0.59%)
Range$2.19
Volume1.272M
Dollar Volume$21.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.77
Close$18.77
Low$18.77
Low Change0.00 (0.00%)
High$18.77
High Change+0.00 (+0.00%)
Range$0.00
Volume2.251K
Dollar Volume$42.25K

Regular Trading Hours Yesterday

-1.22(-6.10%)
Open$19.99
Close$18.77
Low$18.14
Low Change-1.86 (-9.28%)
High$20.20
High Change+0.21 (+1.05%)
Range$2.07
Volume1.121M
Dollar Volume$21.05M

Premarket Yesterday

-0.63(-3.11%)
Open$20.28
Close$19.65
Low$19.65
Low Change-0.63 (-3.11%)
High$20.28
High Change+0.00 (+0.00%)
Range$0.63
Volume502
Dollar Volume$9.86K

Enliven Therapeutics Stock Splits

There have been no stock splits for Enliven Therapeutics (ELVN).