US Stocks
ELUT

Elutia Inc. Class A Common Stock

$1.02

Change

-0.03(-2.72%)

Volume

495.747K($526.35K)

Market Capitalization

$43.61M

Elutia Class A Price Charts

Elutia Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.061.051.051.041.031.031.02

Elutia Class A Market Segments

After Hours

-0.01(-0.83%)
Open$1.03
Close$1.02
Low$1.02
Low Change-0.01 (-0.83%)
High$1.03
High Change+0.00 (+0.00%)
Range$0.01
Volume400
Dollar Volume$408.56

Regular Trading Hours

-0.07(-6.19%)
Open$1.13
Close$1.06
Low$1.02
Low Change-0.11 (-9.73%)
High$1.14
High Change+0.01 (+0.88%)
Range$0.12
Volume480.728K
Dollar Volume$509.57K

Premarket

+0.02(+1.82%)
Open$1.10
Close$1.12
Low$1.05
Low Change-0.05 (-4.55%)
High$1.17
High Change+0.07 (+6.36%)
Range$0.12
Volume14.619K
Dollar Volume$16.37K

After Hours Yesterday

+0.06(+5.61%)
Open$1.07
Close$1.13
Low$1.07
Low Change0.00 (0.00%)
High$1.13
High Change+0.06 (+5.61%)
Range$0.06
Volume11.477K
Dollar Volume$12.97K

Regular Trading Hours Yesterday

-0.02(-1.87%)
Open$1.07
Close$1.05
Low$1.00
Low Change-0.07 (-6.45%)
High$1.15
High Change+0.08 (+7.47%)
Range$0.15
Volume357.394K
Dollar Volume$375.26K

Premarket Yesterday

+0.00(+0.00%)
Open$1.10
Close$1.10
Low$1.10
Low Change0.00 (0.00%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$220.00

Elutia Class A Stock Splits

There have been no stock splits for Elutia Class A (ELUT).