US Stocks
ELUT

Elutia Inc. Class A Common Stock

$1.24

Change

+0.02(+1.64%)

Volume

109.294K($138.61K)

Market Capitalization

$52.57M

Elutia Class A Price Charts

Elutia Class A Price Chart5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM1.381.331.271.221.161.111.05

Elutia Class A Market Segments

Regular Trading Hours

+0.05(+4.20%)
Open$1.19
Close$1.24
Low$1.19
Low Change0.00 (0.00%)
High$1.25
High Change+0.06 (+5.04%)
Range$0.06
Volume6.496K
Dollar Volume$8.06K

Premarket

+0.03(+2.42%)
Open$1.24
Close$1.27
Low$1.04
Low Change-0.20 (-16.13%)
High$1.40
High Change+0.16 (+12.90%)
Range$0.36
Volume102.798K
Dollar Volume$130.55K

After Hours Yesterday

+0.00(+0.00%)
Open$1.20
Close$1.20
Low$1.20
Low Change0.00 (0.00%)
High$1.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$1.20K

Regular Trading Hours Yesterday

-0.06(-4.69%)
Open$1.28
Close$1.22
Low$1.17
Low Change-0.11 (-8.59%)
High$1.32
High Change+0.04 (+3.10%)
Range$0.15
Volume156.63K
Dollar Volume$191.09K

Premarket Yesterday

+0.00(+0.00%)
Open$1.26
Close$1.26
Low$1.26
Low Change0.00 (0.00%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$189.00

Elutia Class A Stock Splits

There have been no stock splits for Elutia Class A (ELUT).