US Stocks
ELUT

Elutia Inc. Class A Common Stock

$0.9094

Change

+0.0073(+0.81%)

Volume

216.017K($196.45K)

Market Capitalization

$38.55M

Elutia Class A Price Charts

Elutia Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.90940.90790.90630.90480.90330.90170.90

Elutia Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0092(+1.02%)
Open$0.9002
Close$0.9094
Low$0.8940
Low Change-0.0062 (-0.69%)
High$0.9094
High Change+0.0092 (+1.02%)
Range$0.0154
Volume215.913K
Dollar Volume$196.35K

Premarket

+0.0000(+0.00%)
Open$0.9100
Close$0.9100
Low$0.9100
Low Change0.0000 (0.00%)
High$0.9100
High Change+0.0000 (+0.00%)
Range$0.0000
Volume104
Dollar Volume$94.64

After Hours Yesterday

-0.0169(-1.86%)
Open$0.9087
Close$0.8918
Low$0.8918
Low Change-0.0169 (-1.86%)
High$0.9100
High Change+0.0013 (+0.14%)
Range$0.0182
Volume1.76K
Dollar Volume$1.57K

Regular Trading Hours Yesterday

+0.0103(+1.15%)
Open$0.8918
Close$0.9021
Low$0.8900
Low Change-0.0018 (-0.20%)
High$0.9100
High Change+0.0182 (+2.04%)
Range$0.0200
Volume105.049K
Dollar Volume$94.76K

Premarket Yesterday

-0.0001(-0.01%)
Open$0.8913
Close$0.8912
Low$0.8912
Low Change-0.0001 (-0.01%)
High$0.8913
High Change+0.0000 (+0.00%)
Range$0.0001
Volume2.887K
Dollar Volume$2.57K

Elutia Class A Stock Splits

There have been no stock splits for Elutia Class A (ELUT).