US Stocks
ELS

Equity Lifestyle Properties, Inc.

$63.99
+0.72 (+1.14%)

Volume:

589.222K ($37.71M)
#2144 Volume#1385 Dollar Volume

Market Capitalization:

$12.41B
#763 Market Cap

Equity Lifestyle Properties Price Chart

Equity Lifestyle Properties Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.0964.0063.9263.8363.7463.6663.57

Equity Lifestyle Properties Volume Chart

Equity Lifestyle Properties Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.82K62.41K52.01K41.61K31.21K20.80K10.40K

Equity Lifestyle Properties Market Segments

After Hours

+0.00(+0.00%)
Open$63.99
Close$63.99
Low$63.99
Low Change0.00 (0.00%)
High$63.99
High Change+0.00 (+0.00%)
Range$0.00
Volume4.595K
Dollar Volume$294.03K

Regular Trading Hours

+0.44(+0.69%)
Open$63.56
Close$64.00
Low$63.21
Low Change-0.35 (-0.55%)
High$64.12
High Change+0.56 (+0.88%)
Range$0.91
Volume584.29K
Dollar Volume$37.39M

Premarket

+0.00(+0.00%)
Open$63.10
Close$63.10
Low$63.10
Low Change0.00 (0.00%)
High$63.10
High Change+0.00 (+0.00%)
Range$0.00
Volume337
Dollar Volume$21.26K

After Hours Yesterday

+0.00(+0.00%)
Open$63.26
Close$63.26
Low$63.26
Low Change0.00 (0.00%)
High$63.26
High Change+0.00 (+0.00%)
Range$0.00
Volume29.97K
Dollar Volume$1.90M

Regular Trading Hours Yesterday

+0.97(+1.56%)
Open$62.30
Close$63.27
Low$62.22
Low Change-0.09 (-0.14%)
High$63.40
High Change+1.10 (+1.77%)
Range$1.19
Volume884.229K
Dollar Volume$55.95M

Premarket Yesterday

+0.00(+0.00%)
Open$62.42
Close$62.42
Low$62.42
Low Change0.00 (0.00%)
High$62.42
High Change+0.00 (+0.00%)
Range$0.00
Volume1.24K
Dollar Volume$77.40K

Equity Lifestyle Properties Moving Averages

5 Day Moving Average (SMA5)$62.88
10 Day Moving Average (SMA10)$63.10
20 Day Moving Average (SMA20)$65.17
50 Day Moving Average (SMA50)$65.66
100 Day Moving Average (SMA100)$63.68
200 Day Moving Average (SMA200)$62.43

Equity Lifestyle Properties Statistics

Average Volume (30 Days)2.05M
P/E Ratio (Current)31.79
EPS (Current)$1.99
Dividend Yield3.30%
Free Cash Flow$334.06M
Cash Ratio0.05
Current Ratio0.24
Quick Ratio0.24
Debt to Equity1.90
Enterprise Value$15.57B
EV to EBITDA25.00
EV to Sales10.98
Price to Book6.99
Price to Cash Flow21.48
Price to Free Cash Flow36.72
Price to Sales8.65
Return on Assets0.07%
Return on Equity0.22%

Equity Lifestyle Properties Stock Splits

There have been 2 stock splits for Equity Lifestyle Properties (ELS). The last stock split occured on October 16, 2019 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 16, 2019Forward1:2
Jul 16, 2013Forward1:2

Equity Lifestyle Properties Dividends

Equity Lifestyle Properties (ELS) last paid a quarterly dividend of $0.5425 per share on April 10, 2026. With a forward annual dividend payout of $2.17, the stock currently offers a dividend yield of 3.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 27, 2026$0.5425QuarterlyApr 10, 2026Feb 3, 2026
Dec 26, 2025$0.515QuarterlyJan 9, 2026Oct 28, 2025
Sep 26, 2025$0.515QuarterlyOct 10, 2025Jul 29, 2025
Jun 27, 2025$0.515QuarterlyJul 11, 2025Apr 29, 2025
Mar 28, 2025$0.515QuarterlyApr 11, 2025Feb 6, 2025
Dec 27, 2024$0.4775QuarterlyJan 10, 2025Oct 30, 2024
Sep 27, 2024$0.4775QuarterlyOct 11, 2024Jul 30, 2024
Jun 28, 2024$0.4775QuarterlyJul 12, 2024Apr 30, 2024
Mar 27, 2024$0.4775QuarterlyApr 12, 2024Feb 6, 2024
Dec 28, 2023$0.4475QuarterlyJan 12, 2024Oct 24, 2023
Sep 28, 2023$0.4475QuarterlyOct 13, 2023Jul 25, 2023
Jun 29, 2023$0.4475QuarterlyJul 14, 2023Apr 25, 2023
Mar 30, 2023$0.4475QuarterlyApr 14, 2023Feb 7, 2023
Dec 29, 2022$0.41QuarterlyJan 13, 2023Oct 27, 2022
Sep 29, 2022$0.41QuarterlyOct 14, 2022Jul 26, 2022
Jun 23, 2022$0.41QuarterlyJul 8, 2022Apr 28, 2022
Mar 24, 2022$0.41QuarterlyApr 8, 2022Mar 3, 2022
Dec 30, 2021$0.3625QuarterlyJan 14, 2022Oct 26, 2021
Sep 23, 2021$0.3625QuarterlyOct 8, 2021Jul 26, 2021
Jun 24, 2021$0.3625QuarterlyJul 9, 2021Jun 14, 2021