US Stocks
ELPC

Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$10.02

Change

-0.12(-1.18%)

Volume

144.027K($1.44M)

Market Capitalization

$7.44B

Companhia Paranaense de Energia - COPEL (each representing four (4) ) Price Charts

Companhia Paranaense de Energia - COPEL (each representing four (4) ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.0910.0710.0610.0410.0310.0210.00

Companhia Paranaense de Energia - COPEL (each representing four (4) ) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.04(+0.40%)
Open$9.98
Close$10.02
Low$9.95
Low Change-0.03 (-0.30%)
High$10.10
High Change+0.12 (+1.15%)
Range$0.15
Volume143.223K
Dollar Volume$1.44M

Premarket

-0.03(-0.30%)
Open$10.13
Close$10.10
Low$10.06
Low Change-0.07 (-0.69%)
High$10.13
High Change+0.00 (+0.00%)
Range$0.07
Volume804
Dollar Volume$8.12K

After Hours Yesterday

+0.00(+0.00%)
Open$10.14
Close$10.14
Low$10.14
Low Change0.00 (0.00%)
High$10.14
High Change+0.00 (+0.00%)
Range$0.00
Volume183
Dollar Volume$1.86K

Regular Trading Hours Yesterday

+0.04(+0.40%)
Open$10.10
Close$10.14
Low$9.96
Low Change-0.14 (-1.39%)
High$10.15
High Change+0.05 (+0.50%)
Range$0.19
Volume221.212K
Dollar Volume$2.24M

Premarket Yesterday

-0.02(-0.20%)
Open$10.09
Close$10.07
Low$10.04
Low Change-0.05 (-0.50%)
High$10.20
High Change+0.11 (+1.09%)
Range$0.16
Volume2.702K
Dollar Volume$27.21K

Companhia Paranaense de Energia - COPEL (each representing four (4) ) Stock Splits

There have been no stock splits for Companhia Paranaense de Energia - COPEL (each representing four (4) ) (ELPC).