US Stocks
ELOG

Eastern International Ltd. Ordinary Shares

$2.02

Change

-0.15(-7.13%)

Volume

8.61K($17.76K)

Market Capitalization

$24.22M

Eastern International Price Charts

Eastern International Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM2.272.232.192.142.102.062.02

Eastern International Market Segments

Regular Trading Hours

-0.17(-7.98%)
Open$2.19
Close$2.02
Low$2.02
Low Change-0.17 (-7.98%)
High$2.19
High Change+0.00 (+0.00%)
Range$0.17
Volume7.001K
Dollar Volume$14.11K

Premarket

+0.11(+5.09%)
Open$2.16
Close$2.27
Low$2.16
Low Change0.00 (0.00%)
High$2.27
High Change+0.11 (+5.09%)
Range$0.11
Volume1.609K
Dollar Volume$3.65K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.04(-1.81%)
Open$2.21
Close$2.17
Low$2.16
Low Change-0.05 (-2.26%)
High$2.27
High Change+0.06 (+2.94%)
Range$0.11
Volume8.51K
Dollar Volume$18.47K

Premarket Yesterday

+0.03(+1.35%)
Open$2.22
Close$2.25
Low$2.21
Low Change-0.01 (-0.45%)
High$2.25
High Change+0.03 (+1.35%)
Range$0.04
Volume1.4K
Dollar Volume$3.15K

Eastern International Stock Splits

There have been no stock splits for Eastern International (ELOG).