US Stocks
ELOG

Eastern International Ltd. Ordinary Shares

$1.41

Change

-0.07(-4.73%)

Volume

72.47K($102.91K)

Market Capitalization

$16.94M

Eastern International Price Charts

Eastern International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.451.431.421.401.381.371.35

Eastern International Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.02(-1.41%)
Open$1.43
Close$1.41
Low$1.35
Low Change-0.08 (-5.60%)
High$1.47
High Change+0.03 (+2.44%)
Range$0.12
Volume63.354K
Dollar Volume$89.33K

Premarket

+0.04(+2.76%)
Open$1.45
Close$1.49
Low$1.35
Low Change-0.10 (-6.90%)
High$1.49
High Change+0.04 (+2.76%)
Range$0.14
Volume9.116K
Dollar Volume$13.58K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-1.33%)
Open$1.50
Close$1.48
Low$1.39
Low Change-0.11 (-7.33%)
High$1.51
High Change+0.01 (+0.33%)
Range$0.12
Volume33.456K
Dollar Volume$49.51K

Premarket Yesterday

+0.01(+0.34%)
Open$1.48
Close$1.48
Low$1.47
Low Change-0.01 (-0.34%)
High$1.48
High Change+0.01 (+0.50%)
Range$0.01
Volume4.453K
Dollar Volume$6.59K

Eastern International Stock Splits

There have been no stock splits for Eastern International (ELOG).