Eastern International Ltd. Ordinary Shares
$1.25
Volume:
304.22K ($369.27K)
Market Capitalization:
$15.03M
Eastern International Price Chart
Eastern International Volume Chart
Eastern International Market Segments
After Hours
+0.02(+1.69%)
| Open | $1.23 |
|---|
| Close | $1.25 |
|---|
| Low | $1.22 |
|---|
| Low Change | -0.01 (-0.88%) |
|---|
| High | $1.25 |
|---|
| High Change | +0.02 (+1.69%) |
|---|
| Range | $0.03 |
|---|
| Volume | 2.897K |
|---|
| Dollar Volume | $3.62K |
|---|
Regular Trading Hours
+0.11(+9.83%)
| Open | $1.12 |
|---|
| Close | $1.23 |
|---|
| Low | $1.07 |
|---|
| Low Change | -0.05 (-4.46%) |
|---|
| High | $1.30 |
|---|
| High Change | +0.18 (+16.07%) |
|---|
| Range | $0.23 |
|---|
| Volume | 245.726K |
|---|
| Dollar Volume | $302.27K |
|---|
Premarket
-0.06(-5.00%)
| Open | $1.20 |
|---|
| Close | $1.14 |
|---|
| Low | $1.05 |
|---|
| Low Change | -0.15 (-12.50%) |
|---|
| High | $1.29 |
|---|
| High Change | +0.09 (+7.50%) |
|---|
| Range | $0.24 |
|---|
| Volume | 55.597K |
|---|
| Dollar Volume | $63.38K |
|---|
After Hours Yesterday
+0.25(+26.33%)
| Open | $0.95 |
|---|
| Close | $1.20 |
|---|
| Low | $0.93 |
|---|
| Low Change | -0.02 (-2.62%) |
|---|
| High | $1.24 |
|---|
| High Change | +0.29 (+30.53%) |
|---|
| Range | $0.31 |
|---|
| Volume | 58.804K |
|---|
| Dollar Volume | $70.57K |
|---|
Regular Trading Hours Yesterday
-0.30(-24.79%)
| Open | $1.21 |
|---|
| Close | $0.91 |
|---|
| Low | $0.80 |
|---|
| Low Change | -0.41 (-33.88%) |
|---|
| High | $1.36 |
|---|
| High Change | +0.15 (+12.40%) |
|---|
| Range | $0.56 |
|---|
| Volume | 178.625K |
|---|
| Dollar Volume | $162.55K |
|---|
Premarket Yesterday
+0.01(+0.86%)
| Open | $1.16 |
|---|
| Close | $1.17 |
|---|
| Low | $1.15 |
|---|
| Low Change | -0.01 (-0.86%) |
|---|
| High | $1.17 |
|---|
| High Change | +0.01 (+0.86%) |
|---|
| Range | $0.02 |
|---|
| Volume | 4.493K |
|---|
| Dollar Volume | $5.26K |
|---|
Eastern International Moving Averages
| 5 Day Moving Average (SMA5) | $1.12 |
|---|
| 10 Day Moving Average (SMA10) | $1.08 |
|---|
| 20 Day Moving Average (SMA20) | $1.08 |
|---|
| 50 Day Moving Average (SMA50) | $1.27 |
|---|
| 100 Day Moving Average (SMA100) | $1.75 |
|---|
| 200 Day Moving Average (SMA200) | — |
|---|
Eastern International Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Eastern International Stock Splits
There have been no stock splits for Eastern International (ELOG).