US Stocks
ELF
e.l.f. Beauty, Inc.
$125.22
Change
-1.76(-1.39%)
Volume
220.215K($27.58M)
Market Capitalization
$7.10B
e.l.f. Beauty Price Charts
e.l.f. Beauty Market Segments
Regular Trading Hours
-0.07(-0.06%)
| Open | $125.29 |
|---|---|
| Close | $125.22 |
| Low | $123.83 |
| Low Change | -1.46 (-1.17%) |
| High | $126.25 |
| High Change | +0.96 (+0.77%) |
| Range | $2.42 |
| Volume | 215.941K |
| Dollar Volume | $27.04M |
Premarket
-1.70(-1.33%)
| Open | $127.43 |
|---|---|
| Close | $125.73 |
| Low | $125.73 |
| Low Change | -1.70 (-1.33%) |
| High | $128.29 |
| High Change | +0.86 (+0.67%) |
| Range | $2.56 |
| Volume | 4.274K |
| Dollar Volume | $537.37K |
After Hours Yesterday
+0.25(+0.20%)
| Open | $126.99 |
|---|---|
| Close | $127.24 |
| Low | $126.40 |
| Low Change | -0.59 (-0.46%) |
| High | $127.24 |
| High Change | +0.25 (+0.20%) |
| Range | $0.84 |
| Volume | 2.551K |
| Dollar Volume | $324.59K |
Regular Trading Hours Yesterday
-4.37(-3.33%)
| Open | $131.35 |
|---|---|
| Close | $126.98 |
| Low | $126.60 |
| Low Change | -4.75 (-3.62%) |
| High | $131.89 |
| High Change | +0.54 (+0.41%) |
| Range | $5.29 |
| Volume | 871.515K |
| Dollar Volume | $110.66M |
Premarket Yesterday
-0.83(-0.63%)
| Open | $132.19 |
|---|---|
| Close | $131.36 |
| Low | $131.36 |
| Low Change | -0.83 (-0.63%) |
| High | $133.86 |
| High Change | +1.67 (+1.27%) |
| Range | $2.50 |
| Volume | 7.21K |
| Dollar Volume | $947.11K |
e.l.f. Beauty Stock Splits
There have been no stock splits for e.l.f. Beauty (ELF).