US Stocks
ELF

e.l.f. Beauty, Inc.

$125.35

Change

-3.17(-2.47%)

Volume

2.052M($257.01M)

Market Capitalization

$7.06B

e.l.f. Beauty Price Charts

e.l.f. Beauty Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM128.41127.61126.80126.00125.19124.39123.58

e.l.f. Beauty Market Segments

After Hours

+0.09(+0.07%)
Open$125.26
Close$125.35
Low$124.01
Low Change-1.25 (-1.00%)
High$125.50
High Change+0.24 (+0.19%)
Range$1.49
Volume11.33K
Dollar Volume$1.42M

Regular Trading Hours

-1.87(-1.47%)
Open$127.11
Close$125.24
Low$123.47
Low Change-3.64 (-2.86%)
High$130.67
High Change+3.56 (+2.80%)
Range$7.20
Volume2.018M
Dollar Volume$252.78M

Premarket

+3.00(+2.42%)
Open$124.20
Close$127.20
Low$123.01
Low Change-1.19 (-0.96%)
High$127.89
High Change+3.69 (+2.97%)
Range$4.88
Volume22.108K
Dollar Volume$2.81M

After Hours Yesterday

-0.34(-0.26%)
Open$128.54
Close$128.20
Low$127.98
Low Change-0.56 (-0.44%)
High$129.38
High Change+0.84 (+0.65%)
Range$1.40
Volume14.936K
Dollar Volume$1.91M

Regular Trading Hours Yesterday

+4.97(+4.02%)
Open$123.55
Close$128.52
Low$123.15
Low Change-0.40 (-0.32%)
High$129.77
High Change+6.22 (+5.03%)
Range$6.62
Volume2.315M
Dollar Volume$297.47M

Premarket Yesterday

+1.06(+0.86%)
Open$123.43
Close$124.49
Low$122.25
Low Change-1.18 (-0.96%)
High$124.49
High Change+1.06 (+0.86%)
Range$2.24
Volume10.894K
Dollar Volume$1.36M

e.l.f. Beauty Stock Splits

There have been no stock splits for e.l.f. Beauty (ELF).