US Stocks
ELF

e.l.f. Beauty, Inc.

$76.49

Change

-1.49(-1.91%)

Volume

1.231M($93.98M)

Market Capitalization

$4.56B

e.l.f. Beauty Price Charts

e.l.f. Beauty Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.7377.4877.2276.9776.7176.4676.21

e.l.f. Beauty Market Segments

After Hours

+0.13(+0.17%)
Open$76.36
Close$76.49
Low$76.21
Low Change-0.15 (-0.20%)
High$76.50
High Change+0.14 (+0.18%)
Range$0.29
Volume6.604K
Dollar Volume$505.13K

Regular Trading Hours

-1.35(-1.74%)
Open$77.71
Close$76.36
Low$76.26
Low Change-1.45 (-1.87%)
High$79.30
High Change+1.59 (+2.05%)
Range$3.04
Volume1.219M
Dollar Volume$93.10M

Premarket

-0.41(-0.53%)
Open$77.91
Close$77.50
Low$77.50
Low Change-0.41 (-0.53%)
High$78.30
High Change+0.39 (+0.50%)
Range$0.80
Volume4.811K
Dollar Volume$372.85K

After Hours Yesterday

+0.37(+0.47%)
Open$77.99
Close$78.36
Low$77.99
Low Change0.00 (0.00%)
High$78.49
High Change+0.50 (+0.65%)
Range$0.50
Volume12.849K
Dollar Volume$1.01M

Regular Trading Hours Yesterday

-0.45(-0.57%)
Open$78.43
Close$77.98
Low$77.42
Low Change-1.01 (-1.29%)
High$79.31
High Change+0.88 (+1.12%)
Range$1.89
Volume1.28M
Dollar Volume$99.85M

Premarket Yesterday

+0.49(+0.63%)
Open$78.00
Close$78.49
Low$78.00
Low Change0.00 (0.00%)
High$78.49
High Change+0.49 (+0.63%)
Range$0.49
Volume5.171K
Dollar Volume$405.87K

e.l.f. Beauty Stock Splits

There have been no stock splits for e.l.f. Beauty (ELF).