US Stocks
ELF

e.l.f. Beauty, Inc.

$126.07

Change

-0.92(-0.72%)

Volume

205.158K($25.86M)

Market Capitalization

$7.15B

e.l.f. Beauty Price Charts

e.l.f. Beauty Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM128.29127.57126.84126.12125.40124.68123.96

e.l.f. Beauty Market Segments

Regular Trading Hours

+0.78(+0.62%)
Open$125.29
Close$126.07
Low$123.83
Low Change-1.46 (-1.17%)
High$126.25
High Change+0.96 (+0.77%)
Range$2.42
Volume200.884K
Dollar Volume$25.32M

Premarket

-1.70(-1.33%)
Open$127.43
Close$125.73
Low$125.73
Low Change-1.70 (-1.33%)
High$128.29
High Change+0.86 (+0.67%)
Range$2.56
Volume4.274K
Dollar Volume$537.37K

After Hours Yesterday

+0.25(+0.20%)
Open$126.99
Close$127.24
Low$126.40
Low Change-0.59 (-0.46%)
High$127.24
High Change+0.25 (+0.20%)
Range$0.84
Volume2.551K
Dollar Volume$324.59K

Regular Trading Hours Yesterday

-4.37(-3.33%)
Open$131.35
Close$126.98
Low$126.60
Low Change-4.75 (-3.62%)
High$131.89
High Change+0.54 (+0.41%)
Range$5.29
Volume871.515K
Dollar Volume$110.66M

Premarket Yesterday

-0.83(-0.63%)
Open$132.19
Close$131.36
Low$131.36
Low Change-0.83 (-0.63%)
High$133.86
High Change+1.67 (+1.27%)
Range$2.50
Volume7.21K
Dollar Volume$947.11K

e.l.f. Beauty Stock Splits

There have been no stock splits for e.l.f. Beauty (ELF).