US Stocks
ELF

e.l.f. Beauty, Inc.

$61.30

Change

-0.64(-1.03%)

Volume

872.007K($54.19M)

Market Capitalization

$3.46B

e.l.f. Beauty Price Charts

e.l.f. Beauty Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.2662.1061.9461.7861.6261.4661.30

e.l.f. Beauty Market Segments

After Hours

-0.87(-1.40%)
Open$62.17
Close$61.30
Low$61.30
Low Change-0.87 (-1.40%)
High$62.17
High Change+0.00 (+0.00%)
Range$0.87
Volume3.834K
Dollar Volume$235.03K

Regular Trading Hours

-0.08(-0.13%)
Open$62.23
Close$62.15
Low$61.01
Low Change-1.22 (-1.96%)
High$62.30
High Change+0.07 (+0.11%)
Range$1.29
Volume863.358K
Dollar Volume$53.66M

Premarket

-0.21(-0.34%)
Open$62.00
Close$61.79
Low$61.52
Low Change-0.48 (-0.77%)
High$62.35
High Change+0.35 (+0.56%)
Range$0.83
Volume4.815K
Dollar Volume$297.52K

After Hours Yesterday

-0.48(-0.77%)
Open$61.98
Close$61.50
Low$61.50
Low Change-0.48 (-0.77%)
High$62.19
High Change+0.21 (+0.34%)
Range$0.69
Volume28.503K
Dollar Volume$1.75M

Regular Trading Hours Yesterday

+1.15(+1.89%)
Open$60.79
Close$61.94
Low$60.60
Low Change-0.19 (-0.31%)
High$62.90
High Change+2.11 (+3.47%)
Range$2.30
Volume2.195M
Dollar Volume$135.96M

Premarket Yesterday

-0.27(-0.44%)
Open$61.27
Close$61.00
Low$61.00
Low Change-0.27 (-0.44%)
High$61.48
High Change+0.21 (+0.34%)
Range$0.48
Volume1.452K
Dollar Volume$88.57K

e.l.f. Beauty Stock Splits

There have been no stock splits for e.l.f. Beauty (ELF).