US Stocks
ELF

e.l.f. Beauty, Inc.

$135.44

Change

-2.66(-1.93%)

Volume

1.14M($154.15M)

Market Capitalization

$7.68B

e.l.f. Beauty Price Charts

e.l.f. Beauty Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM138.45137.71136.97136.22135.48134.74134.00

e.l.f. Beauty Market Segments

After Hours

+0.22(+0.16%)
Open$135.22
Close$135.44
Low$134.99
Low Change-0.23 (-0.17%)
High$135.50
High Change+0.28 (+0.21%)
Range$0.51
Volume3.488K
Dollar Volume$472.41K

Regular Trading Hours

-2.35(-1.71%)
Open$137.62
Close$135.27
Low$133.87
Low Change-3.75 (-2.72%)
High$140.84
High Change+3.22 (+2.34%)
Range$6.97
Volume1.135M
Dollar Volume$153.58M

Premarket

+0.00(+0.00%)
Open$137.50
Close$137.50
Low$137.50
Low Change0.00 (0.00%)
High$137.50
High Change+0.00 (+0.00%)
Range$0.00
Volume686
Dollar Volume$94.33K

After Hours Yesterday

+0.08(+0.06%)
Open$138.07
Close$138.15
Low$138.04
Low Change-0.03 (-0.02%)
High$138.20
High Change+0.13 (+0.09%)
Range$0.16
Volume3.596K
Dollar Volume$496.79K

Regular Trading Hours Yesterday

+3.10(+2.30%)
Open$135.00
Close$138.10
Low$133.63
Low Change-1.37 (-1.01%)
High$138.12
High Change+3.12 (+2.31%)
Range$4.49
Volume1.144M
Dollar Volume$157.92M

Premarket Yesterday

+1.97(+1.48%)
Open$133.03
Close$135.00
Low$132.22
Low Change-0.81 (-0.61%)
High$135.00
High Change+1.97 (+1.48%)
Range$2.78
Volume10.09K
Dollar Volume$1.36M

e.l.f. Beauty Stock Splits

There have been no stock splits for e.l.f. Beauty (ELF).