US Stocks
ELF

e.l.f. Beauty, Inc.

$84.50

Change

-0.53(-0.62%)

Volume

1.498M($127.27M)

Market Capitalization

$5.04B

e.l.f. Beauty Price Charts

e.l.f. Beauty Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.0584.8484.6284.4184.2083.9983.78

e.l.f. Beauty Market Segments

After Hours

-0.49(-0.58%)
Open$84.99
Close$84.50
Low$84.01
Low Change-0.98 (-1.15%)
High$84.99
High Change+0.00 (+0.00%)
Range$0.98
Volume3.271K
Dollar Volume$276.40K

Regular Trading Hours

-0.83(-0.97%)
Open$85.81
Close$84.98
Low$83.78
Low Change-2.03 (-2.37%)
High$87.45
High Change+1.64 (+1.91%)
Range$3.67
Volume1.489M
Dollar Volume$126.49M

Premarket

+0.46(+0.54%)
Open$84.55
Close$85.01
Low$84.41
Low Change-0.14 (-0.17%)
High$85.54
High Change+0.99 (+1.17%)
Range$1.13
Volume5.819K
Dollar Volume$494.67K

After Hours Yesterday

-0.03(-0.04%)
Open$85.03
Close$85.00
Low$85.00
Low Change-0.03 (-0.04%)
High$85.38
High Change+0.35 (+0.41%)
Range$0.38
Volume3.277K
Dollar Volume$278.55K

Regular Trading Hours Yesterday

+0.46(+0.54%)
Open$84.57
Close$85.03
Low$82.92
Low Change-1.65 (-1.95%)
High$87.00
High Change+2.43 (+2.87%)
Range$4.08
Volume1.468M
Dollar Volume$124.85M

Premarket Yesterday

-0.31(-0.36%)
Open$85.25
Close$84.94
Low$84.94
Low Change-0.31 (-0.36%)
High$85.25
High Change+0.00 (+0.00%)
Range$0.31
Volume765
Dollar Volume$64.98K

e.l.f. Beauty Stock Splits

There have been no stock splits for e.l.f. Beauty (ELF).