US Stocks
ELF

e.l.f. Beauty, Inc.

$123.00

Change

+3.05(+2.54%)

Volume

1.149M($141.65M)

Market Capitalization

$6.98B

e.l.f. Beauty Price Charts

e.l.f. Beauty Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM124.34123.93123.51123.10122.69122.27121.86

e.l.f. Beauty Market Segments

After Hours

-0.50(-0.40%)
Open$123.50
Close$123.00
Low$122.73
Low Change-0.77 (-0.62%)
High$124.34
High Change+0.84 (+0.68%)
Range$1.61
Volume3.379K
Dollar Volume$415.62K

Regular Trading Hours

+2.47(+2.04%)
Open$120.82
Close$123.29
Low$118.97
Low Change-1.85 (-1.53%)
High$124.31
High Change+3.49 (+2.89%)
Range$5.34
Volume1.144M
Dollar Volume$141.10M

Premarket

+1.16(+0.98%)
Open$118.79
Close$119.95
Low$118.79
Low Change0.00 (0.00%)
High$119.97
High Change+1.18 (+0.99%)
Range$1.18
Volume1.101K
Dollar Volume$132.06K

After Hours Yesterday

-0.20(-0.17%)
Open$119.93
Close$119.73
Low$119.22
Low Change-0.71 (-0.59%)
High$120.99
High Change+1.06 (+0.88%)
Range$1.77
Volume3.139K
Dollar Volume$375.83K

Regular Trading Hours Yesterday

-1.05(-0.87%)
Open$121.00
Close$119.95
Low$118.34
Low Change-2.66 (-2.20%)
High$121.94
High Change+0.94 (+0.78%)
Range$3.60
Volume1.154M
Dollar Volume$138.42M

Premarket Yesterday

-0.25(-0.21%)
Open$121.48
Close$121.23
Low$121.23
Low Change-0.25 (-0.21%)
High$121.80
High Change+0.32 (+0.26%)
Range$0.57
Volume490
Dollar Volume$59.40K

e.l.f. Beauty Stock Splits

There have been no stock splits for e.l.f. Beauty (ELF).