US Stocks
ELF

e.l.f. Beauty, Inc.

$125.22

Change

-1.76(-1.39%)

Volume

220.215K($27.58M)

Market Capitalization

$7.10B

e.l.f. Beauty Price Charts

e.l.f. Beauty Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM128.29127.57126.84126.12125.40124.68123.96

e.l.f. Beauty Market Segments

Regular Trading Hours

-0.07(-0.06%)
Open$125.29
Close$125.22
Low$123.83
Low Change-1.46 (-1.17%)
High$126.25
High Change+0.96 (+0.77%)
Range$2.42
Volume215.941K
Dollar Volume$27.04M

Premarket

-1.70(-1.33%)
Open$127.43
Close$125.73
Low$125.73
Low Change-1.70 (-1.33%)
High$128.29
High Change+0.86 (+0.67%)
Range$2.56
Volume4.274K
Dollar Volume$537.37K

After Hours Yesterday

+0.25(+0.20%)
Open$126.99
Close$127.24
Low$126.40
Low Change-0.59 (-0.46%)
High$127.24
High Change+0.25 (+0.20%)
Range$0.84
Volume2.551K
Dollar Volume$324.59K

Regular Trading Hours Yesterday

-4.37(-3.33%)
Open$131.35
Close$126.98
Low$126.60
Low Change-4.75 (-3.62%)
High$131.89
High Change+0.54 (+0.41%)
Range$5.29
Volume871.515K
Dollar Volume$110.66M

Premarket Yesterday

-0.83(-0.63%)
Open$132.19
Close$131.36
Low$131.36
Low Change-0.83 (-0.63%)
High$133.86
High Change+1.67 (+1.27%)
Range$2.50
Volume7.21K
Dollar Volume$947.11K

e.l.f. Beauty Stock Splits

There have been no stock splits for e.l.f. Beauty (ELF).