US Stocks
ELE

Elemental Royalty Corporation Common Stock

$21.30

Change

+1.53(+7.74%)

Volume

186.467K($3.91M)

Market Capitalization

$1.36B

Elemental Royalty Corporation Price Charts

Elemental Royalty Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.3021.1220.9420.7620.5820.4020.22

Elemental Royalty Corporation Market Segments

After Hours

+0.45(+2.16%)
Open$20.85
Close$21.30
Low$20.85
Low Change0.00 (0.00%)
High$21.30
High Change+0.45 (+2.16%)
Range$0.45
Volume1.25K
Dollar Volume$26.63K

Regular Trading Hours

+1.23(+6.22%)
Open$19.77
Close$21.00
Low$19.69
Low Change-0.08 (-0.40%)
High$21.03
High Change+1.26 (+6.37%)
Range$1.34
Volume182.507K
Dollar Volume$3.83M

Premarket

+0.00(+0.00%)
Open$19.70
Close$19.70
Low$19.70
Low Change0.00 (0.00%)
High$19.70
High Change+0.00 (+0.00%)
Range$0.00
Volume2.71K
Dollar Volume$53.39K

After Hours Yesterday

-0.08(-0.40%)
Open$19.82
Close$19.74
Low$19.74
Low Change-0.08 (-0.40%)
High$19.82
High Change+0.00 (+0.00%)
Range$0.08
Volume620
Dollar Volume$12.24K

Regular Trading Hours Yesterday

-0.23(-1.15%)
Open$20.00
Close$19.77
Low$19.43
Low Change-0.57 (-2.85%)
High$20.11
High Change+0.11 (+0.53%)
Range$0.68
Volume219.025K
Dollar Volume$4.33M

Premarket Yesterday

+0.02(+0.10%)
Open$19.98
Close$20.00
Low$19.98
Low Change0.00 (0.00%)
High$20.00
High Change+0.02 (+0.10%)
Range$0.02
Volume2.001K
Dollar Volume$40.02K

Elemental Royalty Corporation Stock Splits

There have been no stock splits for Elemental Royalty Corporation (ELE).