Elanco Animal Health Price Chart
Elanco Animal Health Volume Chart
Elanco Animal Health Market Segments
After Hours
+0.00(+0.00%)
| Open | $22.82 |
|---|---|
| Close | $22.82 |
| Low | $22.82 |
| Low Change | 0.00 (0.00%) |
| High | $22.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 57.161K |
| Dollar Volume | $1.30M |
Regular Trading Hours
+0.04(+0.15%)
| Open | $22.77 |
|---|---|
| Close | $22.81 |
| Low | $22.52 |
| Low Change | -0.25 (-1.10%) |
| High | $22.98 |
| High Change | +0.21 (+0.92%) |
| Range | $0.46 |
| Volume | 3.124M |
| Dollar Volume | $71.25M |
Premarket
+0.00(+0.00%)
| Open | $21.95 |
|---|---|
| Close | $21.95 |
| Low | $21.95 |
| Low Change | 0.00 (0.00%) |
| High | $21.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $2.63K |
After Hours Yesterday
+0.06(+0.26%)
| Open | $23.08 |
|---|---|
| Close | $23.14 |
| Low | $23.02 |
| Low Change | -0.06 (-0.26%) |
| High | $23.14 |
| High Change | +0.06 (+0.26%) |
| Range | $0.12 |
| Volume | 51.019K |
| Dollar Volume | $1.18M |
Regular Trading Hours Yesterday
+0.53(+2.35%)
| Open | $22.55 |
|---|---|
| Close | $23.08 |
| Low | $22.10 |
| Low Change | -0.45 (-2.00%) |
| High | $23.38 |
| High Change | +0.83 (+3.66%) |
| Range | $1.28 |
| Volume | 3.393M |
| Dollar Volume | $78.31M |
Premarket Yesterday
*No Trades in Segment
Elanco Animal Health Moving Averages
| 5 Day Moving Average (SMA5) | $23.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.01 |
| 20 Day Moving Average (SMA20) | $23.93 |
| 50 Day Moving Average (SMA50) | $24.57 |
| 100 Day Moving Average (SMA100) | $23.55 |
| 200 Day Moving Average (SMA200) | $20.56 |
Elanco Animal Health Statistics
| Average Volume (30 Days) | 5.61M |
|---|---|
| P/E Ratio (Current) | -49.11 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $284.00M |
| Cash Ratio | 0.29 |
| Current Ratio | 1.82 |
| Quick Ratio | 0.91 |
| Debt to Equity | 0.61 |
| Enterprise Value | $14.95B |
| EV to EBITDA | 16.04 |
| EV to Sales | 3.17 |
| Price to Book | 1.75 |
| Price to Cash Flow | 20.49 |
| Price to Free Cash Flow | 40.40 |
| Price to Sales | 2.43 |
| Return on Assets | -0.02% |
| Return on Equity | -0.04% |
Elanco Animal Health Stock Splits
There have been no stock splits for Elanco Animal Health (ELAN).
Elanco Animal Health Dividends
There have been no dividends for Elanco Animal Health (ELAN).