US Stocks
ELAN

Elanco Animal Health Incorporated Common Stock

$21.80

Change

-0.83(-3.66%)

Volume

2.553M($57.48M)

Market Capitalization

$10.83B

Elanco Animal Health Price Charts

Elanco Animal Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.5322.4122.2922.1722.0421.9221.80

Elanco Animal Health Market Segments

After Hours

-0.72(-3.19%)
Open$22.52
Close$21.80
Low$21.80
Low Change-0.72 (-3.19%)
High$22.52
High Change+0.00 (+0.00%)
Range$0.72
Volume19.413K
Dollar Volume$423.22K

Regular Trading Hours

-0.31(-1.36%)
Open$22.83
Close$22.52
Low$22.00
Low Change-0.83 (-3.64%)
High$22.96
High Change+0.13 (+0.58%)
Range$0.96
Volume2.53M
Dollar Volume$56.98M

Premarket

+0.14(+0.62%)
Open$22.64
Close$22.78
Low$22.64
Low Change0.00 (0.00%)
High$22.78
High Change+0.14 (+0.62%)
Range$0.14
Volume3.359K
Dollar Volume$76.52K

After Hours Yesterday

-0.03(-0.13%)
Open$22.63
Close$22.60
Low$21.75
Low Change-0.88 (-3.89%)
High$22.97
High Change+0.34 (+1.51%)
Range$1.22
Volume3.708K
Dollar Volume$83.80K

Regular Trading Hours Yesterday

-0.13(-0.57%)
Open$22.76
Close$22.63
Low$22.58
Low Change-0.18 (-0.79%)
High$23.06
High Change+0.30 (+1.32%)
Range$0.48
Volume3.334M
Dollar Volume$75.44M

Premarket Yesterday

+0.00(+0.00%)
Open$22.66
Close$22.66
Low$22.66
Low Change0.00 (0.00%)
High$22.66
High Change+0.00 (+0.00%)
Range$0.00
Volume1.501K
Dollar Volume$34.01K

Elanco Animal Health Stock Splits

There have been no stock splits for Elanco Animal Health (ELAN).