The Estee Lauder Companies Inc. Class A

$97.04

Change

-0.37(-0.38%)

Volume

2.146M($207.98M)

Market Capitalization

$34.97B

The Estee Lauder Companies Class A Price Charts

The Estee Lauder Companies Class A Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM104.93103.18101.4399.6897.9296.1794.42

The Estee Lauder Companies Class A Market Segments

Regular Trading Hours

+2.45(+2.59%)
Open$94.59
Close$97.04
Low$92.39
Low Change-2.20 (-2.33%)
High$100.20
High Change+5.61 (+5.93%)
Range$7.81
Volume2.033M
Dollar Volume$197.26M

Premarket

-2.36(-2.42%)
Open$97.36
Close$95.00
Low$95.00
Low Change-2.36 (-2.42%)
High$105.01
High Change+7.65 (+7.86%)
Range$10.01
Volume112.833K
Dollar Volume$10.72M

After Hours Yesterday

-0.28(-0.29%)
Open$97.36
Close$97.08
Low$96.69
Low Change-0.67 (-0.69%)
High$98.10
High Change+0.74 (+0.76%)
Range$1.41
Volume27.214K
Dollar Volume$2.64M

Regular Trading Hours Yesterday

-1.39(-1.41%)
Open$98.80
Close$97.41
Low$96.59
Low Change-2.21 (-2.24%)
High$99.85
High Change+1.05 (+1.06%)
Range$3.26
Volume3.06M
Dollar Volume$298.07M

Premarket Yesterday

+0.18(+0.18%)
Open$98.92
Close$99.10
Low$98.86
Low Change-0.06 (-0.06%)
High$99.79
High Change+0.87 (+0.88%)
Range$0.93
Volume2.613K
Dollar Volume$258.95K

The Estee Lauder Companies Class A Stock Splits

There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
January 23, 2012Forward1:2