The Estee Lauder Companies Inc. Class A
$115.39
Change
+0.19(+0.16%)
Volume
2.401M($276.78M)
Market Capitalization
$41.58B
The Estee Lauder Companies Class A Price Charts
The Estee Lauder Companies Class A Market Segments
After Hours
+0.11(+0.10%)
| Open | $115.28 |
|---|---|
| Close | $115.39 |
| Low | $115.22 |
| Low Change | -0.06 (-0.05%) |
| High | $115.75 |
| High Change | +0.47 (+0.41%) |
| Range | $0.53 |
| Volume | 59.521K |
| Dollar Volume | $6.87M |
Regular Trading Hours
+0.58(+0.50%)
| Open | $114.72 |
|---|---|
| Close | $115.30 |
| Low | $113.89 |
| Low Change | -0.83 (-0.72%) |
| High | $115.90 |
| High Change | +1.18 (+1.02%) |
| Range | $2.01 |
| Volume | 2.334M |
| Dollar Volume | $269.14M |
Premarket
-0.16(-0.14%)
| Open | $115.36 |
|---|---|
| Close | $115.20 |
| Low | $113.00 |
| Low Change | -2.36 (-2.05%) |
| High | $115.84 |
| High Change | +0.48 (+0.42%) |
| Range | $2.84 |
| Volume | 6.755K |
| Dollar Volume | $778.18K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $115.21 |
|---|---|
| Close | $115.21 |
| Low | $115.03 |
| Low Change | -0.18 (-0.15%) |
| High | $115.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 14.372K |
| Dollar Volume | $1.66M |
Regular Trading Hours Yesterday
-0.47(-0.41%)
| Open | $115.67 |
|---|---|
| Close | $115.20 |
| Low | $113.54 |
| Low Change | -2.13 (-1.84%) |
| High | $116.34 |
| High Change | +0.67 (+0.58%) |
| Range | $2.80 |
| Volume | 1.845M |
| Dollar Volume | $212.58M |
Premarket Yesterday
+0.58(+0.50%)
| Open | $114.95 |
|---|---|
| Close | $115.53 |
| Low | $114.04 |
| Low Change | -0.91 (-0.79%) |
| High | $116.00 |
| High Change | +1.05 (+0.91%) |
| Range | $1.96 |
| Volume | 1.636K |
| Dollar Volume | $189.01K |
The Estee Lauder Companies Class A Stock Splits
There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 23, 2012 | Forward | 1:2 |