The Estee Lauder Companies Inc. Class A
$104.13
Change
-1.40(-1.33%)
Volume
2.991M($311.38M)
Market Capitalization
$37.52B
The Estee Lauder Companies Class A Price Charts
The Estee Lauder Companies Class A Market Segments
After Hours
+0.03(+0.03%)
| Open | $104.10 |
|---|---|
| Close | $104.13 |
| Low | $104.10 |
| Low Change | 0.00 (0.00%) |
| High | $104.41 |
| High Change | +0.31 (+0.30%) |
| Range | $0.31 |
| Volume | 42.603K |
| Dollar Volume | $4.44M |
Regular Trading Hours
-1.16(-1.10%)
| Open | $105.26 |
|---|---|
| Close | $104.10 |
| Low | $103.61 |
| Low Change | -1.65 (-1.57%) |
| High | $105.92 |
| High Change | +0.66 (+0.63%) |
| Range | $2.31 |
| Volume | 2.933M |
| Dollar Volume | $305.35M |
Premarket
-1.19(-1.12%)
| Open | $106.19 |
|---|---|
| Close | $105.00 |
| Low | $104.99 |
| Low Change | -1.20 (-1.13%) |
| High | $106.34 |
| High Change | +0.15 (+0.14%) |
| Range | $1.35 |
| Volume | 15.214K |
| Dollar Volume | $1.60M |
After Hours Yesterday
-0.42(-0.40%)
| Open | $105.56 |
|---|---|
| Close | $105.14 |
| Low | $105.14 |
| Low Change | -0.42 (-0.40%) |
| High | $106.00 |
| High Change | +0.44 (+0.42%) |
| Range | $0.86 |
| Volume | 511.37K |
| Dollar Volume | $53.76M |
Regular Trading Hours Yesterday
-1.47(-1.37%)
| Open | $107.00 |
|---|---|
| Close | $105.53 |
| Low | $105.00 |
| Low Change | -2.00 (-1.87%) |
| High | $109.62 |
| High Change | +2.62 (+2.45%) |
| Range | $4.62 |
| Volume | 3.354M |
| Dollar Volume | $353.90M |
Premarket Yesterday
+0.29(+0.27%)
| Open | $106.99 |
|---|---|
| Close | $107.28 |
| Low | $106.99 |
| Low Change | 0.00 (0.00%) |
| High | $108.55 |
| High Change | +1.56 (+1.46%) |
| Range | $1.56 |
| Volume | 16.5K |
| Dollar Volume | $1.77M |
The Estee Lauder Companies Class A Stock Splits
There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 23, 2012 | Forward | 1:2 |