Vaalco Energy, Inc.

$5.52
-0.02 (-0.27%)

Volume:

1.464M ($8.09M)

Market Capitalization:

$575.51M

Vaalco Energy Price Chart

Vaalco Energy Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM5.715.685.645.615.585.545.51

Vaalco Energy Volume Chart

Vaalco Energy Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 73.25K62.79K52.32K41.86K31.39K20.93K10.46K

Vaalco Energy Market Segments

After Hours

+0.00(+0.00%)
Open$5.52
Close$5.52
Low$5.52
Low Change0.00 (0.00%)
High$5.52
High Change+0.00 (+0.00%)
Range$0.00
Volume483
Dollar Volume$2.67K

Regular Trading Hours

-0.09(-1.52%)
Open$5.61
Close$5.53
Low$5.51
Low Change-0.10 (-1.78%)
High$5.71
High Change+0.10 (+1.78%)
Range$0.20
Volume1.461M
Dollar Volume$8.07M

Premarket

+0.06(+1.08%)
Open$5.54
Close$5.60
Low$5.54
Low Change0.00 (0.00%)
High$5.65
High Change+0.11 (+2.07%)
Range$0.11
Volume2.403K
Dollar Volume$13.46K

After Hours Yesterday

-0.01(-0.18%)
Open$5.54
Close$5.53
Low$5.53
Low Change-0.01 (-0.18%)
High$5.54
High Change+0.00 (+0.00%)
Range$0.01
Volume2.465K
Dollar Volume$13.63K

Regular Trading Hours Yesterday

+0.17(+3.07%)
Open$5.37
Close$5.54
Low$5.18
Low Change-0.19 (-3.45%)
High$5.61
High Change+0.24 (+4.38%)
Range$0.42
Volume1.71M
Dollar Volume$9.46M

Premarket Yesterday

-0.03(-0.55%)
Open$5.42
Close$5.39
Low$5.39
Low Change-0.03 (-0.55%)
High$5.48
High Change+0.06 (+1.11%)
Range$0.09
Volume5.084K
Dollar Volume$27.40K

Vaalco Energy Moving Averages

5 Day Moving Average (SMA5)$5.50
10 Day Moving Average (SMA10)$5.42
20 Day Moving Average (SMA20)$5.25
50 Day Moving Average (SMA50)$4.80
100 Day Moving Average (SMA100)$4.23
200 Day Moving Average (SMA200)$4.01

Vaalco Energy Statistics

Average Volume (30 Days)1.37M
P/E Ratio (Current)19.25
EPS (Current)$0.28
Dividend Yield4.69%
Free Cash Flow-$85.20M
Cash Ratio0.14
Current Ratio1.04
Quick Ratio0.99
Debt to Equity0.26
Enterprise Value$670.85M
EV to EBITDA3.37
EV to Sales1.72
Price to Book1.11
Price to Cash Flow5.02
Price to Free Cash Flow
Price to Sales1.44
Return on Assets0.03%
Return on Equity0.06%

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).

Vaalco Energy Dividends

Vaalco Energy (EGY) last paid a quarterly dividend of $0.0625 per share on March 27, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 4.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.0625QuarterlyMar 27, 2026Feb 17, 2026
Nov 21, 2025$0.0625QuarterlyDec 24, 2025Nov 10, 2025
Aug 22, 2025$0.0625QuarterlySep 19, 2025Aug 7, 2025
May 23, 2025$0.0625QuarterlyJun 27, 2025May 8, 2025
Feb 28, 2025$0.0625QuarterlyMar 28, 2025Feb 19, 2025
Nov 22, 2024$0.0625QuarterlyDec 20, 2024Nov 11, 2024
Aug 23, 2024$0.0625QuarterlySep 20, 2024Aug 6, 2024
May 16, 2024$0.0625QuarterlyJun 21, 2024May 7, 2024
Mar 7, 2024$0.0625QuarterlyMar 28, 2024Feb 26, 2024
Nov 22, 2023$0.0625QuarterlyDec 21, 2023Feb 14, 2023
Aug 24, 2023$0.0625QuarterlySep 22, 2023Aug 9, 2023
May 23, 2023$0.0625QuarterlyJun 23, 2023May 9, 2023
Mar 23, 2023$0.0625QuarterlyMar 31, 2023Feb 14, 2023
Nov 21, 2022$0.0325QuarterlyDec 22, 2022Oct 31, 2022
Aug 23, 2022$0.0325QuarterlySep 23, 2022Aug 5, 2022
May 24, 2022$0.0325QuarterlyJun 24, 2022May 2, 2022
Feb 17, 2022$0.0325QuarterlyMar 18, 2022Jan 28, 2022