US Stocks
EGY

Vaalco Energy, Inc.

$3.52

Change

-0.01(-0.14%)

Volume

596.415K($2.09M)

Market Capitalization

$366.99M

Vaalco Energy Price Charts

Vaalco Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.553.543.543.533.523.523.51

Vaalco Energy Market Segments

After Hours

+0.01(+0.28%)
Open$3.51
Close$3.52
Low$3.51
Low Change0.00 (0.00%)
High$3.52
High Change+0.01 (+0.28%)
Range$0.01
Volume255
Dollar Volume$897.60

Regular Trading Hours

-0.03(-0.85%)
Open$3.54
Close$3.51
Low$3.51
Low Change-0.03 (-0.85%)
High$3.59
High Change+0.05 (+1.41%)
Range$0.08
Volume595.41K
Dollar Volume$2.09M

Premarket

+0.03(+0.84%)
Open$3.50
Close$3.53
Low$3.50
Low Change0.00 (0.00%)
High$3.56
High Change+0.06 (+1.70%)
Range$0.06
Volume750
Dollar Volume$2.65K

After Hours Yesterday

+0.04(+1.13%)
Open$3.53
Close$3.57
Low$3.53
Low Change0.00 (0.00%)
High$3.57
High Change+0.04 (+1.13%)
Range$0.04
Volume1.633K
Dollar Volume$5.83K

Regular Trading Hours Yesterday

+0.04(+1.00%)
Open$3.49
Close$3.53
Low$3.45
Low Change-0.04 (-1.15%)
High$3.53
High Change+0.04 (+1.15%)
Range$0.08
Volume889.534K
Dollar Volume$3.14M

Premarket Yesterday

+0.00(+0.00%)
Open$3.50
Close$3.50
Low$3.50
Low Change0.00 (0.00%)
High$3.50
High Change+0.00 (+0.00%)
Range$0.00
Volume973
Dollar Volume$3.41K

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).