US Stocks
EGY

Vaalco Energy, Inc.

$3.86

Change

-0.06(-1.53%)

Volume

149.019K($575.23K)

Market Capitalization

$405.61M

Vaalco Energy Price Charts

Vaalco Energy Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM3.913.903.883.873.863.843.83

Vaalco Energy Market Segments

Regular Trading Hours

-0.05(-1.28%)
Open$3.91
Close$3.86
Low$3.83
Low Change-0.08 (-2.05%)
High$3.91
High Change+0.00 (+0.00%)
Range$0.08
Volume148.636K
Dollar Volume$573.73K

Premarket

+0.00(+0.00%)
Open$3.91
Close$3.91
Low$3.91
Low Change0.00 (0.00%)
High$3.91
High Change+0.00 (+0.00%)
Range$0.00
Volume383
Dollar Volume$1.50K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+1.03%)
Open$3.88
Close$3.92
Low$3.84
Low Change-0.04 (-1.03%)
High$3.94
High Change+0.06 (+1.55%)
Range$0.10
Volume511.753K
Dollar Volume$2.01M

Premarket Yesterday

+0.01(+0.26%)
Open$3.85
Close$3.86
Low$3.81
Low Change-0.04 (-1.04%)
High$3.86
High Change+0.01 (+0.26%)
Range$0.05
Volume516
Dollar Volume$1.99K

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).