US Stocks
EGY

Vaalco Energy, Inc.

$5.11

Change

-0.08(-1.54%)

Volume

1.303M($6.72M)

Market Capitalization

$532.76M

Vaalco Energy Price Charts

Vaalco Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.165.135.105.075.045.014.98

Vaalco Energy Market Segments

After Hours

-0.04(-0.78%)
Open$5.15
Close$5.11
Low$5.00
Low Change-0.15 (-2.91%)
High$5.15
High Change+0.00 (+0.00%)
Range$0.15
Volume6.722K
Dollar Volume$34.35K

Regular Trading Hours

+0.06(+1.08%)
Open$5.10
Close$5.16
Low$4.98
Low Change-0.13 (-2.45%)
High$5.16
High Change+0.06 (+1.18%)
Range$0.19
Volume1.296M
Dollar Volume$6.68M

Premarket

+0.05(+0.98%)
Open$5.10
Close$5.15
Low$5.10
Low Change0.00 (0.00%)
High$5.15
High Change+0.05 (+0.98%)
Range$0.05
Volume664
Dollar Volume$3.42K

After Hours Yesterday

+0.07(+1.35%)
Open$5.17
Close$5.24
Low$5.16
Low Change-0.01 (-0.18%)
High$5.24
High Change+0.07 (+1.35%)
Range$0.08
Volume9.003K
Dollar Volume$47.18K

Regular Trading Hours Yesterday

+0.19(+3.80%)
Open$5.00
Close$5.19
Low$5.00
Low Change0.00 (0.00%)
High$5.36
High Change+0.36 (+7.20%)
Range$0.36
Volume2.338M
Dollar Volume$12.13M

Premarket Yesterday

+0.12(+2.44%)
Open$4.92
Close$5.04
Low$4.92
Low Change0.00 (0.00%)
High$5.04
High Change+0.12 (+2.44%)
Range$0.12
Volume5.99K
Dollar Volume$30.19K

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).