US Stocks
EGY

Vaalco Energy, Inc.

$3.91

Change

+0.03(+0.77%)

Volume

131.86K($515.56K)

Market Capitalization

$407.65M

Vaalco Energy Price Charts

Vaalco Energy Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM3.913.903.883.873.863.843.83

Vaalco Energy Market Segments

Regular Trading Hours

+0.06(+1.56%)
Open$3.85
Close$3.91
Low$3.83
Low Change-0.03 (-0.65%)
High$3.91
High Change+0.06 (+1.56%)
Range$0.09
Volume131.558K
Dollar Volume$514.39K

Premarket

+0.00(+0.00%)
Open$3.87
Close$3.87
Low$3.87
Low Change0.00 (0.00%)
High$3.87
High Change+0.00 (+0.00%)
Range$0.00
Volume302
Dollar Volume$1.17K

After Hours Yesterday

+0.00(+0.00%)
Open$3.87
Close$3.87
Low$3.87
Low Change0.00 (0.00%)
High$3.87
High Change+0.00 (+0.00%)
Range$0.00
Volume190
Dollar Volume$735.30

Regular Trading Hours Yesterday

+0.08(+2.11%)
Open$3.80
Close$3.88
Low$3.80
Low Change-0.01 (-0.13%)
High$3.92
High Change+0.12 (+3.16%)
Range$0.12
Volume540.523K
Dollar Volume$2.10M

Premarket Yesterday

*No Trades in Segment

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).