US Stocks
EGY

Vaalco Energy, Inc.

$4.03

Change

+0.02(+0.50%)

Volume

657.67K($2.65M)

Market Capitalization

$420.16M

Vaalco Energy Price Charts

Vaalco Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.114.104.084.064.054.044.02

Vaalco Energy Market Segments

After Hours

-0.02(-0.49%)
Open$4.05
Close$4.03
Low$4.02
Low Change-0.03 (-0.74%)
High$4.05
High Change+0.00 (+0.00%)
Range$0.03
Volume1.534K
Dollar Volume$6.18K

Regular Trading Hours

-0.01(-0.12%)
Open$4.03
Close$4.03
Low$4.02
Low Change-0.02 (-0.37%)
High$4.11
High Change+0.08 (+1.99%)
Range$0.10
Volume654K
Dollar Volume$2.63M

Premarket

+0.03(+0.75%)
Open$4.00
Close$4.03
Low$4.00
Low Change0.00 (0.00%)
High$4.03
High Change+0.03 (+0.75%)
Range$0.03
Volume2.136K
Dollar Volume$8.61K

After Hours Yesterday

+0.00(+0.00%)
Open$4.00
Close$4.00
Low$4.00
Low Change0.00 (0.00%)
High$4.00
High Change+0.00 (+0.00%)
Range$0.00
Volume3.059K
Dollar Volume$12.24K

Regular Trading Hours Yesterday

+0.05(+1.26%)
Open$3.96
Close$4.01
Low$3.92
Low Change-0.05 (-1.14%)
High$4.01
High Change+0.05 (+1.26%)
Range$0.10
Volume481.913K
Dollar Volume$1.93M

Premarket Yesterday

-0.01(-0.25%)
Open$4.00
Close$3.99
Low$3.99
Low Change-0.01 (-0.25%)
High$4.00
High Change+0.00 (+0.00%)
Range$0.01
Volume12.609K
Dollar Volume$50.31K

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).