US Stocks
EGY

Vaalco Energy, Inc.

$3.41

Change

-0.04(-1.16%)

Volume

326.032K($1.11M)

Market Capitalization

$353.76M

Vaalco Energy Price Charts

Vaalco Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.433.423.413.413.403.393.38

Vaalco Energy Market Segments

After Hours

+0.03(+0.88%)
Open$3.38
Close$3.41
Low$3.38
Low Change0.00 (0.00%)
High$3.43
High Change+0.05 (+1.48%)
Range$0.05
Volume1.34K
Dollar Volume$4.57K

Regular Trading Hours

+0.00(+0.00%)
Open$3.40
Close$3.40
Low$3.38
Low Change-0.03 (-0.74%)
High$3.43
High Change+0.03 (+0.88%)
Range$0.06
Volume324.692K
Dollar Volume$1.10M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$3.45
Close$3.45
Low$3.45
Low Change0.00 (0.00%)
High$3.45
High Change+0.00 (+0.00%)
Range$0.00
Volume362
Dollar Volume$1.25K

Regular Trading Hours Yesterday

+0.03(+0.88%)
Open$3.42
Close$3.45
Low$3.39
Low Change-0.03 (-0.87%)
High$3.48
High Change+0.06 (+1.75%)
Range$0.09
Volume338.429K
Dollar Volume$1.17M

Premarket Yesterday

+0.00(+0.00%)
Open$3.47
Close$3.47
Low$3.45
Low Change-0.02 (-0.58%)
High$3.48
High Change+0.01 (+0.29%)
Range$0.03
Volume16.324K
Dollar Volume$56.64K

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).