US Stocks
EGY

Vaalco Energy, Inc.

$3.83

Change

+0.08(+2.13%)

Volume

1.352M($5.21M)

Market Capitalization

$402.45M

Vaalco Energy Price Charts

Vaalco Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.883.873.863.843.833.823.81

Vaalco Energy Market Segments

After Hours

-0.01(-0.26%)
Open$3.84
Close$3.83
Low$3.83
Low Change-0.01 (-0.26%)
High$3.88
High Change+0.04 (+1.04%)
Range$0.05
Volume3.428K
Dollar Volume$13.13K

Regular Trading Hours

-0.06(-1.53%)
Open$3.91
Close$3.85
Low$3.75
Low Change-0.16 (-4.09%)
High$3.94
High Change+0.03 (+0.77%)
Range$0.19
Volume1.285M
Dollar Volume$4.95M

Premarket

+0.10(+2.63%)
Open$3.80
Close$3.90
Low$3.80
Low Change0.00 (0.00%)
High$3.95
High Change+0.15 (+3.95%)
Range$0.15
Volume63.793K
Dollar Volume$248.79K

After Hours Yesterday

+0.04(+1.07%)
Open$3.75
Close$3.79
Low$3.70
Low Change-0.05 (-1.33%)
High$3.79
High Change+0.04 (+1.07%)
Range$0.09
Volume4.636K
Dollar Volume$17.57K

Regular Trading Hours Yesterday

+0.01(+0.27%)
Open$3.74
Close$3.75
Low$3.69
Low Change-0.05 (-1.34%)
High$3.76
High Change+0.02 (+0.53%)
Range$0.07
Volume637.21K
Dollar Volume$2.39M

Premarket Yesterday

-0.16(-4.08%)
Open$3.92
Close$3.76
Low$3.76
Low Change-0.16 (-4.08%)
High$3.93
High Change+0.01 (+0.26%)
Range$0.17
Volume32.07K
Dollar Volume$120.58K

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).