US Stocks
EGP

EastGroup Properties Inc.

$161.44

Change

-2.40(-1.46%)

Volume

449.508K($73.35M)

Market Capitalization

$8.48B

EastGroup Properties Price Charts

EastGroup Properties Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM167.27166.30165.33164.36163.38162.41161.44

EastGroup Properties Market Segments

After Hours

-1.67(-1.02%)
Open$163.11
Close$161.44
Low$161.44
Low Change-1.67 (-1.02%)
High$167.27
High Change+4.16 (+2.55%)
Range$5.83
Volume1.358K
Dollar Volume$219.24K

Regular Trading Hours

-0.13(-0.08%)
Open$163.31
Close$163.18
Low$161.40
Low Change-1.91 (-1.17%)
High$164.50
High Change+1.19 (+0.73%)
Range$3.10
Volume447.721K
Dollar Volume$73.06M

Premarket

+0.00(+0.00%)
Open$164.01
Close$164.01
Low$164.01
Low Change0.00 (0.00%)
High$164.01
High Change+0.00 (+0.00%)
Range$0.00
Volume429
Dollar Volume$70.36K

After Hours Yesterday

+0.00(+0.00%)
Open$164.01
Close$164.01
Low$164.01
Low Change0.00 (0.00%)
High$164.01
High Change+0.00 (+0.00%)
Range$0.00
Volume1.718K
Dollar Volume$281.77K

Regular Trading Hours Yesterday

+0.68(+0.42%)
Open$163.16
Close$163.84
Low$160.98
Low Change-2.18 (-1.34%)
High$164.82
High Change+1.66 (+1.01%)
Range$3.84
Volume389.066K
Dollar Volume$63.74M

Premarket Yesterday

+2.51(+1.58%)
Open$159.00
Close$161.51
Low$159.00
Low Change0.00 (0.00%)
High$161.90
High Change+2.90 (+1.82%)
Range$2.90
Volume420
Dollar Volume$67.83K

EastGroup Properties Stock Splits

There have been no stock splits for EastGroup Properties (EGP).