EastGroup Properties Price Chart
EastGroup Properties Volume Chart
EastGroup Properties Market Segments
Regular Trading Hours
+1.01(+0.53%)
| Open | $189.47 |
|---|---|
| Close | $190.48 |
| Low | $189.27 |
| Low Change | -0.21 (-0.11%) |
| High | $191.36 |
| High Change | +1.89 (+1.00%) |
| Range | $2.10 |
| Volume | 64.255K |
| Dollar Volume | $12.24M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-1.34(-0.70%)
| Open | $192.31 |
|---|---|
| Close | $190.97 |
| Low | $190.72 |
| Low Change | -1.59 (-0.83%) |
| High | $193.05 |
| High Change | +0.74 (+0.38%) |
| Range | $2.33 |
| Volume | 138.417K |
| Dollar Volume | $26.43M |
Premarket Yesterday
*No Trades in Segment
EastGroup Properties Moving Averages
| 5 Day Moving Average (SMA5) | $189.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $190.35 |
| 20 Day Moving Average (SMA20) | $191.72 |
| 50 Day Moving Average (SMA50) | $187.38 |
| 100 Day Moving Average (SMA100) | $183.28 |
| 200 Day Moving Average (SMA200) | $175.62 |
EastGroup Properties Statistics
| Average Volume (30 Days) | 388.64K |
|---|---|
| P/E Ratio (Current) | 39.33 |
| EPS (Current) | $4.83 |
| Dividend Yield | 2.99% |
| Free Cash Flow | -$60.13M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.01 |
| Quick Ratio | 0.01 |
| Debt to Equity | 0.47 |
| Enterprise Value | $11.76B |
| EV to EBITDA | 23.32 |
| EV to Sales | 16.26 |
| Price to Book | 2.90 |
| Price to Cash Flow | 21.08 |
| Price to Free Cash Flow | — |
| Price to Sales | 14.01 |
| Return on Assets | 0.05% |
| Return on Equity | 0.07% |
EastGroup Properties Stock Splits
There have been no stock splits for EastGroup Properties (EGP).
EastGroup Properties Dividends
EastGroup Properties (EGP) last paid a quarterly dividend of $1.55 per share on April 15, 2026. With a forward annual dividend payout of $6.2, the stock currently offers a dividend yield of 3.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $1.55 | Quarterly | Apr 15, 2026 | Mar 6, 2026 |
| Dec 31, 2025 | $1.55 | Quarterly | Jan 15, 2026 | Dec 12, 2025 |
| Sep 30, 2025 | $1.55 | Quarterly | Oct 15, 2025 | Aug 22, 2025 |
| Jun 30, 2025 | $1.4 | Quarterly | Jul 15, 2025 | May 22, 2025 |
| Mar 31, 2025 | $1.4 | Quarterly | Apr 15, 2025 | Mar 7, 2025 |
| Dec 31, 2024 | $1.4 | Quarterly | Jan 15, 2025 | Dec 2, 2024 |
| Sep 30, 2024 | $1.4 | Quarterly | Oct 15, 2024 | Aug 23, 2024 |
| Jun 28, 2024 | $1.27 | Quarterly | Jul 15, 2024 | May 23, 2024 |
| Mar 27, 2024 | $1.27 | Quarterly | Apr 15, 2024 | Mar 8, 2024 |
| Dec 28, 2023 | $1.27 | Quarterly | Jan 12, 2024 | Dec 8, 2023 |
| Sep 28, 2023 | $1.27 | Quarterly | Oct 13, 2023 | Aug 25, 2023 |
| Jun 29, 2023 | $1.25 | Quarterly | Jul 14, 2023 | May 25, 2023 |
| Mar 30, 2023 | $1.25 | Quarterly | Apr 14, 2023 | Mar 3, 2023 |
| Dec 29, 2022 | $1.25 | Quarterly | Jan 13, 2023 | Dec 1, 2022 |
| Sep 29, 2022 | $1.25 | Quarterly | Oct 14, 2022 | Aug 26, 2022 |
| Jun 29, 2022 | $1.1 | Quarterly | Jul 15, 2022 | May 26, 2022 |
| Mar 30, 2022 | $1.1 | Quarterly | Apr 14, 2022 | Mar 4, 2022 |
| Dec 30, 2021 | $1.1 | Quarterly | Jan 15, 2022 | Dec 1, 2021 |
| Sep 29, 2021 | $0.9 | Quarterly | Oct 15, 2021 | Aug 26, 2021 |
| Jun 29, 2021 | $0.79 | Quarterly | Jul 15, 2021 | May 27, 2021 |