US Stocks
EGP

EastGroup Properties Inc.

$180.53

Change

-3.70(-2.01%)

Volume

326.725K($59.65M)

Market Capitalization

$9.63B

EastGroup Properties Price Charts

EastGroup Properties Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM185.46184.64183.82183.00182.17181.35180.53

EastGroup Properties Market Segments

After Hours

-2.00(-1.10%)
Open$182.53
Close$180.53
Low$180.53
Low Change-2.00 (-1.10%)
High$182.53
High Change+0.00 (+0.00%)
Range$2.00
Volume2.505K
Dollar Volume$452.23K

Regular Trading Hours

-4.68(-2.50%)
Open$187.25
Close$182.57
Low$181.23
Low Change-6.02 (-3.21%)
High$187.25
High Change+0.00 (+0.00%)
Range$6.02
Volume324.22K
Dollar Volume$59.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$184.26
Close$184.26
Low$184.26
Low Change0.00 (0.00%)
High$184.26
High Change+0.00 (+0.00%)
Range$0.00
Volume705
Dollar Volume$129.90K

Regular Trading Hours Yesterday

+0.86(+0.47%)
Open$183.37
Close$184.23
Low$182.39
Low Change-0.98 (-0.53%)
High$184.97
High Change+1.60 (+0.87%)
Range$2.58
Volume241.073K
Dollar Volume$44.41M

Premarket Yesterday

*No Trades in Segment

EastGroup Properties Stock Splits

There have been no stock splits for EastGroup Properties (EGP).