US Stocks
EGP

EastGroup Properties Inc.

$170.99

Change

-0.82(-0.48%)

Volume

193.547K($33.13M)

Market Capitalization

$8.98B

EastGroup Properties Price Charts

EastGroup Properties Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM171.10170.88170.65170.43170.20169.98169.75

EastGroup Properties Market Segments

After Hours

+0.00(+0.00%)
Open$170.99
Close$170.99
Low$170.99
Low Change0.00 (0.00%)
High$170.99
High Change+0.00 (+0.00%)
Range$0.00
Volume693
Dollar Volume$118.50K

Regular Trading Hours

+0.43(+0.25%)
Open$170.51
Close$170.94
Low$168.79
Low Change-1.72 (-1.01%)
High$171.16
High Change+0.65 (+0.38%)
Range$2.37
Volume188.743K
Dollar Volume$32.26M

Premarket

+0.00(+0.00%)
Open$180.95
Close$180.95
Low$180.95
Low Change0.00 (0.00%)
High$180.95
High Change+0.00 (+0.00%)
Range$0.00
Volume4.111K
Dollar Volume$743.89K

After Hours Yesterday

+0.00(+0.00%)
Open$172.05
Close$172.05
Low$172.05
Low Change0.00 (0.00%)
High$172.05
High Change+0.00 (+0.00%)
Range$0.00
Volume904
Dollar Volume$155.53K

Regular Trading Hours Yesterday

+0.56(+0.33%)
Open$171.25
Close$171.81
Low$170.79
Low Change-0.46 (-0.27%)
High$172.66
High Change+1.41 (+0.82%)
Range$1.87
Volume202.502K
Dollar Volume$34.79M

Premarket Yesterday

*No Trades in Segment

EastGroup Properties Stock Splits

There have been no stock splits for EastGroup Properties (EGP).