US Stocks
EGO
Eldorado Gold Corporation
$28.23
Change
+0.58(+2.08%)
Volume
1.863M($52.33M)
Market Capitalization
$5.74B
Eldorado Gold Corporation Price Charts
Eldorado Gold Corporation Market Segments
After Hours
+0.17(+0.61%)
| Open | $28.06 |
|---|---|
| Close | $28.23 |
| Low | $27.70 |
| Low Change | -0.36 (-1.28%) |
| High | $28.60 |
| High Change | +0.54 (+1.92%) |
| Range | $0.90 |
| Volume | 15.267K |
| Dollar Volume | $430.99K |
Regular Trading Hours
+0.43(+1.54%)
| Open | $27.66 |
|---|---|
| Close | $28.09 |
| Low | $27.60 |
| Low Change | -0.07 (-0.23%) |
| High | $28.23 |
| High Change | +0.57 (+2.06%) |
| Range | $0.64 |
| Volume | 1.846M |
| Dollar Volume | $51.84M |
Premarket
+0.02(+0.07%)
| Open | $27.85 |
|---|---|
| Close | $27.87 |
| Low | $27.34 |
| Low Change | -0.51 (-1.83%) |
| High | $27.87 |
| High Change | +0.02 (+0.07%) |
| Range | $0.53 |
| Volume | 1.806K |
| Dollar Volume | $50.33K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $27.67 |
|---|---|
| Close | $27.67 |
| Low | $27.67 |
| Low Change | 0.00 (0.00%) |
| High | $27.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.318K |
| Dollar Volume | $64.14K |
Regular Trading Hours Yesterday
+1.11(+4.16%)
| Open | $26.55 |
|---|---|
| Close | $27.66 |
| Low | $26.27 |
| Low Change | -0.28 (-1.05%) |
| High | $27.71 |
| High Change | +1.16 (+4.37%) |
| Range | $1.44 |
| Volume | 1.491M |
| Dollar Volume | $41.24M |
Premarket Yesterday
-0.09(-0.34%)
| Open | $26.80 |
|---|---|
| Close | $26.71 |
| Low | $26.50 |
| Low Change | -0.30 (-1.12%) |
| High | $26.87 |
| High Change | +0.07 (+0.26%) |
| Range | $0.37 |
| Volume | 4.645K |
| Dollar Volume | $124.07K |
Eldorado Gold Corporation Stock Splits
There has been 1 stock split for Eldorado Gold Corporation (EGO). The reverse stock split occured on December 31, 2018 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| December 31, 2018 | Reverse | 5:1 |