US Stocks
EGO

Eldorado Gold Corporation

$35.12
-2.02 (-5.44%)

Volume:

988.348K ($34.73M)
#759 Volume#769 Dollar Volume

Market Capitalization:

$6.97B
#1059 Market Cap

Eldorado Gold Corporation Price Chart

Eldorado Gold Corporation Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM37.1536.7836.4236.0535.6935.3334.96

Eldorado Gold Corporation Volume Chart

Eldorado Gold Corporation Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 79.14K67.83K56.53K45.22K33.92K22.61K11.31K

Eldorado Gold Corporation Market Segments

Regular Trading Hours

-0.80(-2.23%)
Open$35.92
Close$35.12
Low$34.96
Low Change-0.96 (-2.67%)
High$36.35
High Change+0.43 (+1.20%)
Range$1.39
Volume956.282K
Dollar Volume$33.58M

Premarket

-1.31(-3.53%)
Open$37.16
Close$35.85
Low$35.69
Low Change-1.47 (-3.96%)
High$37.20
High Change+0.04 (+0.11%)
Range$1.51
Volume32.066K
Dollar Volume$1.15M

After Hours Yesterday

+0.32(+0.86%)
Open$37.06
Close$37.38
Low$37.06
Low Change0.00 (0.00%)
High$37.38
High Change+0.32 (+0.86%)
Range$0.32
Volume3.162K
Dollar Volume$118.20K

Regular Trading Hours Yesterday

-0.67(-1.77%)
Open$37.81
Close$37.14
Low$36.81
Low Change-1.00 (-2.64%)
High$38.31
High Change+0.50 (+1.31%)
Range$1.50
Volume1.236M
Dollar Volume$45.92M

Premarket Yesterday

+0.17(+0.45%)
Open$37.53
Close$37.70
Low$36.90
Low Change-0.63 (-1.68%)
High$37.70
High Change+0.17 (+0.45%)
Range$0.80
Volume3.155K
Dollar Volume$118.94K

Eldorado Gold Corporation Moving Averages

5 Day Moving Average (SMA5)$38.22
10 Day Moving Average (SMA10)$39.68
20 Day Moving Average (SMA20)$42.30
50 Day Moving Average (SMA50)$42.36
100 Day Moving Average (SMA100)$36.39
200 Day Moving Average (SMA200)$29.98

Eldorado Gold Corporation Statistics

Average Volume (30 Days)2.93M
P/E Ratio (Current)-4.75
EPS (Current)-$7.91
Dividend Yield0.15%
Free Cash Flow-$237.00M
Cash Ratio9.74
Current Ratio11.98
Quick Ratio10.65
Debt to Equity0.17
Enterprise Value$7.18B
EV to EBITDA76.43
EV to Sales83.18
Price to Book2.14
Price to Cash Flow35.53
Price to Free Cash Flow—
Price to Sales86.56
Return on Assets-0.33%
Return on Equity-0.45%

Eldorado Gold Corporation Stock Splits

There has been 1 stock split for Eldorado Gold Corporation (EGO). The reverse stock split occured on December 31, 2018 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Dec 31, 2018Reverse5:1

Eldorado Gold Corporation Dividends

Eldorado Gold Corporation (EGO) last paid a quarterly dividend of $0.075 per share on March 13, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.075QuarterlyMar 13, 2026Jan 22, 2026
Mar 3, 2017$0.02SpecialMar 16, 2017Feb 23, 2017
Aug 13, 2015$0.01Semi-AnnualAug 26, 2015Jul 30, 2015
Jan 29, 2015$0.01Semi-AnnualFeb 16, 2015Jan 19, 2015
Aug 13, 2014$0.01Semi-AnnualAug 26, 2014Jul 31, 2014
Jan 29, 2014$0.045Semi-AnnualFeb 14, 2014Jan 13, 2014
Aug 13, 2013$0.2425Semi-AnnualAug 26, 2013Aug 1, 2013
Jan 29, 2013$0.347365Semi-AnnualFeb 14, 2013N/A
Aug 8, 2012$0.3005Semi-AnnualAug 24, 2012N/A
Jan 27, 2012$0.4495Semi-AnnualFeb 14, 2012N/A
Aug 10, 2011$0.302Semi-AnnualAug 26, 2011N/A
Feb 9, 2011$0.252Semi-AnnualFeb 25, 2011N/A
Jun 2, 2010$0.2375AnnualJun 18, 2010N/A