US Stocks
EGO
Eldorado Gold Corporation
$43.00
Change
-5.17(-10.73%)
Volume
3.245M($139.25M)
Market Capitalization
$8.64B
Eldorado Gold Corporation Price Charts
Eldorado Gold Corporation Market Segments
After Hours
+0.08(+0.19%)
| Open | $42.92 |
|---|---|
| Close | $43.00 |
| Low | $42.92 |
| Low Change | 0.00 (0.00%) |
| High | $43.38 |
| High Change | +0.46 (+1.07%) |
| Range | $0.46 |
| Volume | 12.039K |
| Dollar Volume | $517.68K |
Regular Trading Hours
-0.94(-2.14%)
| Open | $43.85 |
|---|---|
| Close | $42.91 |
| Low | $42.35 |
| Low Change | -1.50 (-3.42%) |
| High | $45.93 |
| High Change | +2.08 (+4.74%) |
| Range | $3.58 |
| Volume | 3.203M |
| Dollar Volume | $137.43M |
Premarket
-2.02(-4.42%)
| Open | $45.65 |
|---|---|
| Close | $43.63 |
| Low | $42.98 |
| Low Change | -2.67 (-5.85%) |
| High | $45.65 |
| High Change | +0.00 (+0.00%) |
| Range | $2.67 |
| Volume | 29.836K |
| Dollar Volume | $1.30M |
After Hours Yesterday
+0.25(+0.52%)
| Open | $48.16 |
|---|---|
| Close | $48.41 |
| Low | $48.14 |
| Low Change | -0.02 (-0.04%) |
| High | $48.41 |
| High Change | +0.25 (+0.52%) |
| Range | $0.27 |
| Volume | 7.843K |
| Dollar Volume | $379.68K |
Regular Trading Hours Yesterday
-2.94(-5.75%)
| Open | $51.11 |
|---|---|
| Close | $48.17 |
| Low | $46.81 |
| Low Change | -4.30 (-8.41%) |
| High | $51.16 |
| High Change | +0.05 (+0.10%) |
| Range | $4.35 |
| Volume | 2.111M |
| Dollar Volume | $101.68M |
Premarket Yesterday
+0.48(+0.95%)
| Open | $50.49 |
|---|---|
| Close | $50.97 |
| Low | $50.22 |
| Low Change | -0.27 (-0.53%) |
| High | $51.48 |
| High Change | +0.99 (+1.96%) |
| Range | $1.26 |
| Volume | 35.568K |
| Dollar Volume | $1.81M |
Eldorado Gold Corporation Stock Splits
There has been 1 stock split for Eldorado Gold Corporation (EGO). The reverse stock split occured on December 31, 2018 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| December 31, 2018 | Reverse | 5:1 |