US Stocks
EGG

Enigmatig Limited

$6.51

Change

-0.77(-10.58%)

Volume

44.309K($289.18K)

Market Capitalization

$182.31M

Enigmatig Price Charts

Enigmatig Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.956.866.776.686.586.496.40

Enigmatig Market Segments

After Hours

+0.00(+0.00%)
Open$6.51
Close$6.51
Low$6.51
Low Change0.00 (0.00%)
High$6.51
High Change+0.00 (+0.00%)
Range$0.00
Volume1.24K
Dollar Volume$8.07K

Regular Trading Hours

-0.68(-9.45%)
Open$7.20
Close$6.52
Low$6.01
Low Change-1.19 (-16.53%)
High$7.50
High Change+0.30 (+4.17%)
Range$1.49
Volume42.773K
Dollar Volume$278.88K

Premarket

+0.00(+0.00%)
Open$7.53
Close$7.53
Low$7.53
Low Change0.00 (0.00%)
High$7.53
High Change+0.00 (+0.00%)
Range$0.00
Volume296
Dollar Volume$2.23K

After Hours Yesterday

+0.00(+0.00%)
Open$6.71
Close$6.71
Low$6.71
Low Change0.00 (0.00%)
High$6.71
High Change+0.00 (+0.00%)
Range$0.00
Volume132
Dollar Volume$885.72

Regular Trading Hours Yesterday

+1.65(+29.31%)
Open$5.63
Close$7.28
Low$5.61
Low Change-0.02 (-0.35%)
High$7.80
High Change+2.17 (+38.54%)
Range$2.19
Volume306.172K
Dollar Volume$2.23M

Premarket Yesterday

*No Trades in Segment

Enigmatig Stock Splits

There have been no stock splits for Enigmatig (EGG).