Eagle Bancorp Price Chart
Eagle Bancorp Volume Chart
Eagle Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.65 |
|---|---|
| Close | $24.65 |
| Low | $24.65 |
| Low Change | 0.00 (0.00%) |
| High | $24.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $4.95K |
Regular Trading Hours
+0.48(+1.96%)
| Open | $24.19 |
|---|---|
| Close | $24.67 |
| Low | $24.19 |
| Low Change | 0.00 (0.00%) |
| High | $25.06 |
| High Change | +0.87 (+3.60%) |
| Range | $0.87 |
| Volume | 194.584K |
| Dollar Volume | $4.80M |
Premarket
-0.24(-0.99%)
| Open | $24.30 |
|---|---|
| Close | $24.06 |
| Low | $24.06 |
| Low Change | -0.24 (-0.99%) |
| High | $24.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 619 |
| Dollar Volume | $14.89K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.43 |
|---|---|
| Close | $24.43 |
| Low | $24.43 |
| Low Change | 0.00 (0.00%) |
| High | $24.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 369 |
| Dollar Volume | $9.01K |
Regular Trading Hours Yesterday
-0.40(-1.61%)
| Open | $24.81 |
|---|---|
| Close | $24.41 |
| Low | $24.38 |
| Low Change | -0.44 (-1.75%) |
| High | $25.30 |
| High Change | +0.49 (+1.98%) |
| Range | $0.93 |
| Volume | 410.168K |
| Dollar Volume | $10.01M |
Premarket Yesterday
*No Trades in Segment
Eagle Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $24.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.39 |
| 20 Day Moving Average (SMA20) | $24.99 |
| 50 Day Moving Average (SMA50) | $25.32 |
| 100 Day Moving Average (SMA100) | $22.30 |
| 200 Day Moving Average (SMA200) | $20.72 |
Eagle Bancorp Statistics
| Average Volume (30 Days) | 307.09K |
|---|---|
| P/E Ratio (Current) | -6.07 |
| EPS (Current) | -$3.96 |
| Dividend Yield | 2.74% |
| Free Cash Flow | $44.27M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.07 |
| Enterprise Value | $797.65M |
| EV to EBITDA | -4.65 |
| EV to Sales | 1.24 |
| Price to Book | 0.65 |
| Price to Cash Flow | 14.79 |
| Price to Free Cash Flow | 16.47 |
| Price to Sales | 1.13 |
| Return on Assets | -0.01% |
| Return on Equity | -0.11% |
Eagle Bancorp Stock Splits
There have been no stock splits for Eagle Bancorp (EGBN).
Eagle Bancorp Dividends
Eagle Bancorp (EGBN) last paid a quarterly dividend of $0.01 per share on February 13, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 2, 2026 | $0.01 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 3, 2025 | $0.01 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.165 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 5, 2025 | $0.165 | Quarterly | May 16, 2025 | Apr 23, 2025 |
| Feb 7, 2025 | $0.165 | Quarterly | Feb 21, 2025 | Jan 22, 2025 |
| Oct 21, 2024 | $0.165 | Quarterly | Oct 31, 2024 | Sep 30, 2024 |
| Jul 19, 2024 | $0.45 | Quarterly | Jul 31, 2024 | Jun 28, 2024 |
| Apr 17, 2024 | $0.45 | Quarterly | Apr 30, 2024 | Mar 28, 2024 |
| Jan 10, 2024 | $0.45 | Quarterly | Jan 31, 2024 | Dec 19, 2023 |
| Oct 19, 2023 | $0.45 | Quarterly | Oct 31, 2023 | Sep 27, 2023 |
| Jul 19, 2023 | $0.45 | Quarterly | Jul 28, 2023 | Jun 29, 2023 |
| Apr 5, 2023 | $0.45 | Quarterly | Apr 28, 2023 | Mar 16, 2023 |
| Jan 4, 2023 | $0.45 | Quarterly | Jan 31, 2023 | Dec 14, 2022 |
| Oct 6, 2022 | $0.45 | Quarterly | Oct 31, 2022 | Sep 20, 2022 |
| Jul 8, 2022 | $0.45 | Quarterly | Jul 29, 2022 | Jun 16, 2022 |
| Apr 8, 2022 | $0.4 | Quarterly | Apr 29, 2022 | Mar 21, 2022 |
| Jan 18, 2022 | $0.4 | Quarterly | Jan 31, 2022 | Nov 17, 2021 |
| Oct 20, 2021 | $0.4 | Quarterly | Nov 1, 2021 | Sep 29, 2021 |
| Jul 21, 2021 | $0.35 | Quarterly | Aug 2, 2021 | Jun 30, 2021 |
| Apr 20, 2021 | $0.25 | Quarterly | May 3, 2021 | Mar 31, 2021 |