US Stocks
EGBN

Eagle Bancorp Inc

$21.10

Change

-0.07(-0.33%)

Volume

352.647K($7.44M)

Market Capitalization

$640.79M

Eagle Bancorp Price Charts

Eagle Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.2621.1721.0921.0020.9120.8320.74

Eagle Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$21.10
Close$21.10
Low$21.10
Low Change0.00 (0.00%)
High$21.10
High Change+0.00 (+0.00%)
Range$0.00
Volume4.572K
Dollar Volume$96.47K

Regular Trading Hours

+0.08(+0.38%)
Open$21.01
Close$21.09
Low$20.73
Low Change-0.28 (-1.33%)
High$21.28
High Change+0.27 (+1.29%)
Range$0.55
Volume348.075K
Dollar Volume$7.34M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.17
Close$21.17
Low$21.17
Low Change0.00 (0.00%)
High$21.17
High Change+0.00 (+0.00%)
Range$0.00
Volume24.737K
Dollar Volume$523.68K

Regular Trading Hours Yesterday

-0.20(-0.94%)
Open$21.37
Close$21.17
Low$20.78
Low Change-0.59 (-2.76%)
High$21.41
High Change+0.04 (+0.19%)
Range$0.63
Volume496.894K
Dollar Volume$10.52M

Premarket Yesterday

*No Trades in Segment

Eagle Bancorp Stock Splits

There have been no stock splits for Eagle Bancorp (EGBN).