US Stocks
EGBN

Eagle Bancorp Inc

$27.58

Change

+0.45(+1.66%)

Volume

247.94K($6.84M)

Market Capitalization

$837.32M

Eagle Bancorp Price Charts

Eagle Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.7527.6927.6427.5827.5227.4727.41

Eagle Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$27.58
Close$27.58
Low$27.58
Low Change0.00 (0.00%)
High$27.58
High Change+0.00 (+0.00%)
Range$0.00
Volume395
Dollar Volume$10.89K

Regular Trading Hours

+0.24(+0.88%)
Open$27.36
Close$27.60
Low$27.16
Low Change-0.20 (-0.73%)
High$27.75
High Change+0.39 (+1.43%)
Range$0.59
Volume247.435K
Dollar Volume$6.83M

Premarket

+0.00(+0.00%)
Open$27.15
Close$27.15
Low$27.15
Low Change0.00 (0.00%)
High$27.15
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$2.99K

After Hours Yesterday

+0.00(+0.00%)
Open$27.15
Close$27.15
Low$27.15
Low Change0.00 (0.00%)
High$27.15
High Change+0.00 (+0.00%)
Range$0.00
Volume6.033K
Dollar Volume$163.80K

Regular Trading Hours Yesterday

-0.20(-0.73%)
Open$27.33
Close$27.13
Low$26.93
Low Change-0.40 (-1.46%)
High$27.97
High Change+0.64 (+2.34%)
Range$1.04
Volume256.225K
Dollar Volume$6.95M

Premarket Yesterday

+0.00(+0.00%)
Open$27.28
Close$27.28
Low$27.28
Low Change0.00 (0.00%)
High$27.28
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.73K

Eagle Bancorp Stock Splits

There have been no stock splits for Eagle Bancorp (EGBN).