US Stocks
EGBN

Eagle Bancorp Inc

$16.36

Change

-0.11(-0.67%)

Volume

593.759K($9.71M)

Market Capitalization

$496.77M

Eagle Bancorp Price Charts

Eagle Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.7316.6516.5716.4816.4016.3216.23

Eagle Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$16.36
Close$16.36
Low$16.36
Low Change0.00 (0.00%)
High$16.36
High Change+0.00 (+0.00%)
Range$0.00
Volume4.802K
Dollar Volume$78.56K

Regular Trading Hours

-0.18(-1.09%)
Open$16.54
Close$16.36
Low$16.22
Low Change-0.32 (-1.93%)
High$16.73
High Change+0.19 (+1.15%)
Range$0.51
Volume588.957K
Dollar Volume$9.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$16.46
Close$16.46
Low$16.46
Low Change0.00 (0.00%)
High$16.46
High Change+0.00 (+0.00%)
Range$0.00
Volume3.103K
Dollar Volume$51.08K

Regular Trading Hours Yesterday

-0.25(-1.50%)
Open$16.72
Close$16.47
Low$16.27
Low Change-0.45 (-2.69%)
High$16.75
High Change+0.03 (+0.15%)
Range$0.48
Volume408.232K
Dollar Volume$6.72M

Premarket Yesterday

+0.00(+0.00%)
Open$16.58
Close$16.58
Low$16.58
Low Change0.00 (0.00%)
High$16.58
High Change+0.00 (+0.00%)
Range$0.00
Volume152
Dollar Volume$2.52K

Eagle Bancorp Stock Splits

There have been no stock splits for Eagle Bancorp (EGBN).