US Stocks
EGBN

Eagle Bancorp Inc

$18.17

Change

+0.30(+1.68%)

Volume

432.786K($7.86M)

Market Capitalization

$551.80M

Eagle Bancorp Price Charts

Eagle Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.2218.1818.1418.1018.0718.0317.99

Eagle Bancorp Market Segments

After Hours

-0.02(-0.11%)
Open$18.19
Close$18.17
Low$18.17
Low Change-0.02 (-0.11%)
High$18.19
High Change+0.00 (+0.00%)
Range$0.02
Volume1.735K
Dollar Volume$31.52K

Regular Trading Hours

+0.32(+1.76%)
Open$17.85
Close$18.17
Low$17.45
Low Change-0.40 (-2.24%)
High$18.24
High Change+0.39 (+2.18%)
Range$0.79
Volume431.051K
Dollar Volume$7.83M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$17.88
Close$17.88
Low$17.88
Low Change0.00 (0.00%)
High$17.88
High Change+0.00 (+0.00%)
Range$0.00
Volume6.199K
Dollar Volume$110.84K

Regular Trading Hours Yesterday

+0.12(+0.68%)
Open$17.75
Close$17.87
Low$17.30
Low Change-0.45 (-2.54%)
High$17.94
High Change+0.19 (+1.07%)
Range$0.64
Volume389.419K
Dollar Volume$6.96M

Premarket Yesterday

*No Trades in Segment

Eagle Bancorp Stock Splits

There have been no stock splits for Eagle Bancorp (EGBN).