US Stocks
EGBN

Eagle Bancorp Inc

$16.30

Change

-0.22(-1.33%)

Volume

458.384K($7.48M)

Market Capitalization

$494.97M

Eagle Bancorp Price Charts

Eagle Bancorp Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM16.5916.5116.4216.3416.2616.1716.09

Eagle Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$16.30
Close$16.30
Low$16.30
Low Change0.00 (0.00%)
High$16.50
High Change+0.20 (+1.21%)
Range$0.20
Volume5.127K
Dollar Volume$83.57K

Regular Trading Hours

-0.15(-0.90%)
Open$16.46
Close$16.31
Low$16.07
Low Change-0.39 (-2.37%)
High$16.59
High Change+0.13 (+0.79%)
Range$0.52
Volume453.257K
Dollar Volume$7.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$16.52
Close$16.52
Low$16.48
Low Change-0.04 (-0.24%)
High$16.52
High Change+0.00 (+0.00%)
Range$0.04
Volume3.466K
Dollar Volume$57.26K

Regular Trading Hours Yesterday

+0.17(+1.04%)
Open$16.35
Close$16.52
Low$16.22
Low Change-0.13 (-0.79%)
High$17.00
High Change+0.65 (+3.98%)
Range$0.78
Volume464.05K
Dollar Volume$7.67M

Premarket Yesterday

*No Trades in Segment

Eagle Bancorp Stock Splits

There have been no stock splits for Eagle Bancorp (EGBN).