Equifax Price Chart
Equifax Volume Chart
Equifax Market Segments
After Hours
+0.00(+0.00%)
| Open | $182.39 |
|---|---|
| Close | $182.39 |
| Low | $182.39 |
| Low Change | 0.00 (0.00%) |
| High | $182.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.457K |
| Dollar Volume | $265.74K |
Regular Trading Hours
+3.37(+1.88%)
| Open | $179.03 |
|---|---|
| Close | $182.40 |
| Low | $177.38 |
| Low Change | -1.65 (-0.92%) |
| High | $185.12 |
| High Change | +6.09 (+3.40%) |
| Range | $7.74 |
| Volume | 971.884K |
| Dollar Volume | $177.27M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $179.66 |
|---|---|
| Close | $179.66 |
| Low | $179.66 |
| Low Change | 0.00 (0.00%) |
| High | $179.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.711K |
| Dollar Volume | $487.06K |
Regular Trading Hours Yesterday
+0.61(+0.34%)
| Open | $179.17 |
|---|---|
| Close | $179.78 |
| Low | $176.67 |
| Low Change | -2.50 (-1.40%) |
| High | $180.32 |
| High Change | +1.15 (+0.64%) |
| Range | $3.65 |
| Volume | 3.972M |
| Dollar Volume | $714.02M |
Premarket Yesterday
-1.27(-0.70%)
| Open | $181.34 |
|---|---|
| Close | $180.07 |
| Low | $180.07 |
| Low Change | -1.27 (-0.70%) |
| High | $181.34 |
| High Change | +0.00 (+0.00%) |
| Range | $1.27 |
| Volume | 585 |
| Dollar Volume | $105.34K |
Equifax Moving Averages
| 5 Day Moving Average (SMA5) | $178.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $176.59 |
| 20 Day Moving Average (SMA20) | $183.51 |
| 50 Day Moving Average (SMA50) | $193.06 |
| 100 Day Moving Average (SMA100) | $203.76 |
| 200 Day Moving Average (SMA200) | $224.76 |
Equifax Statistics
| Average Volume (30 Days) | 1.63M |
|---|---|
| P/E Ratio (Current) | 32.90 |
| EPS (Current) | $5.46 |
| Dividend Yield | 1.05% |
| Free Cash Flow | $999.40M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.74 |
| Quick Ratio | 0.74 |
| Debt to Equity | 0.97 |
| Enterprise Value | $26.30B |
| EV to EBITDA | 14.50 |
| EV to Sales | 4.42 |
| Price to Book | 4.39 |
| Price to Cash Flow | 14.75 |
| Price to Free Cash Flow | 21.69 |
| Price to Sales | 3.65 |
| Return on Assets | 0.06% |
| Return on Equity | 0.13% |
Equifax Stock Splits
There have been no stock splits for Equifax (EFX).
Equifax Dividends
Equifax (EFX) last paid a quarterly dividend of $0.56 per share on March 17, 2026. With a forward annual dividend payout of $2.24, the stock currently offers a dividend yield of 1.23%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 9, 2026 | $0.56 | Quarterly | Mar 17, 2026 | Feb 25, 2026 |
| Nov 24, 2025 | $0.5 | Quarterly | Dec 15, 2025 | Nov 6, 2025 |
| Sep 2, 2025 | $0.5 | Quarterly | Sep 15, 2025 | Aug 20, 2025 |
| May 23, 2025 | $0.5 | Quarterly | Jun 13, 2025 | Apr 22, 2025 |
| Feb 21, 2025 | $0.39 | Quarterly | Mar 14, 2025 | Feb 5, 2025 |
| Nov 22, 2024 | $0.39 | Quarterly | Dec 13, 2024 | Nov 7, 2024 |
| Sep 3, 2024 | $0.39 | Quarterly | Sep 13, 2024 | Aug 22, 2024 |
| May 23, 2024 | $0.39 | Quarterly | Jun 14, 2024 | May 2, 2024 |
| Feb 22, 2024 | $0.39 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 22, 2023 | $0.39 | Quarterly | Dec 15, 2023 | Nov 2, 2023 |
| Sep 5, 2023 | $0.39 | Quarterly | Sep 15, 2023 | Aug 24, 2023 |
| May 24, 2023 | $0.39 | Quarterly | Jun 15, 2023 | May 4, 2023 |
| Feb 21, 2023 | $0.39 | Quarterly | Mar 15, 2023 | Feb 2, 2023 |
| Nov 22, 2022 | $0.39 | Quarterly | Dec 15, 2022 | Nov 3, 2022 |
| Sep 2, 2022 | $0.39 | Quarterly | Sep 15, 2022 | Aug 24, 2022 |
| May 24, 2022 | $0.39 | Quarterly | Jun 15, 2022 | May 5, 2022 |
| Feb 18, 2022 | $0.39 | Quarterly | Mar 15, 2022 | Feb 4, 2022 |
| Nov 23, 2021 | $0.39 | Quarterly | Dec 15, 2021 | Nov 4, 2021 |
| Sep 3, 2021 | $0.39 | Quarterly | Sep 17, 2021 | Aug 26, 2021 |
| May 24, 2021 | $0.39 | Quarterly | Jun 15, 2021 | May 6, 2021 |