US Stocks
EFC

Ellington Financial Inc. Common Stock

$12.90

Change

-0.59(-4.37%)

Volume

4.752M($61.00M)

Market Capitalization

$1.50B

Ellington Financial Price Charts

Ellington Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.9512.9112.8712.8412.8012.7612.72

Ellington Financial Market Segments

After Hours

+0.05(+0.42%)
Open$12.85
Close$12.90
Low$12.82
Low Change-0.03 (-0.26%)
High$12.95
High Change+0.10 (+0.78%)
Range$0.13
Volume10.178K
Dollar Volume$131.34K

Regular Trading Hours

-0.55(-4.07%)
Open$13.38
Close$12.84
Low$12.72
Low Change-0.67 (-4.97%)
High$13.39
High Change+0.01 (+0.07%)
Range$0.68
Volume4.735M
Dollar Volume$60.77M

Premarket

+0.00(+0.00%)
Open$13.38
Close$13.38
Low$13.35
Low Change-0.03 (-0.22%)
High$13.38
High Change+0.00 (+0.00%)
Range$0.03
Volume7.092K
Dollar Volume$94.89K

After Hours Yesterday

-0.02(-0.15%)
Open$13.49
Close$13.47
Low$13.35
Low Change-0.14 (-1.04%)
High$13.50
High Change+0.01 (+0.07%)
Range$0.15
Volume4.454K
Dollar Volume$60.00K

Regular Trading Hours Yesterday

+0.18(+1.31%)
Open$13.32
Close$13.50
Low$13.30
Low Change-0.02 (-0.15%)
High$13.50
High Change+0.18 (+1.35%)
Range$0.20
Volume2.568M
Dollar Volume$34.66M

Premarket Yesterday

-0.09(-0.67%)
Open$13.44
Close$13.35
Low$13.35
Low Change-0.09 (-0.67%)
High$13.45
High Change+0.01 (+0.07%)
Range$0.10
Volume19.346K
Dollar Volume$258.27K

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).