US Stocks
EFC

Ellington Financial Inc. Common Stock

$12.72

Change

+0.02(+0.16%)

Volume

1.078M($13.69M)

Market Capitalization

$1.20B

Ellington Financial Price Charts

Ellington Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.8412.8012.7612.7212.6912.6512.61

Ellington Financial Market Segments

After Hours

+0.02(+0.16%)
Open$12.70
Close$12.72
Low$12.70
Low Change0.00 (0.00%)
High$12.84
High Change+0.14 (+1.10%)
Range$0.14
Volume2.392K
Dollar Volume$30.43K

Regular Trading Hours

+0.01(+0.04%)
Open$12.69
Close$12.70
Low$12.60
Low Change-0.09 (-0.71%)
High$12.75
High Change+0.06 (+0.47%)
Range$0.15
Volume1.071M
Dollar Volume$13.60M

Premarket

+0.01(+0.08%)
Open$12.63
Close$12.64
Low$12.60
Low Change-0.03 (-0.24%)
High$12.69
High Change+0.06 (+0.47%)
Range$0.09
Volume4.491K
Dollar Volume$56.77K

After Hours Yesterday

+0.15(+1.18%)
Open$12.69
Close$12.84
Low$12.68
Low Change-0.01 (-0.08%)
High$12.91
High Change+0.22 (+1.73%)
Range$0.23
Volume8.213K
Dollar Volume$105.45K

Regular Trading Hours Yesterday

-0.14(-1.09%)
Open$12.84
Close$12.70
Low$12.64
Low Change-0.20 (-1.56%)
High$12.84
High Change+0.00 (+0.00%)
Range$0.20
Volume1.048M
Dollar Volume$13.31M

Premarket Yesterday

-0.03(-0.25%)
Open$12.95
Close$12.92
Low$12.87
Low Change-0.08 (-0.62%)
High$12.95
High Change+0.00 (+0.00%)
Range$0.08
Volume2.587K
Dollar Volume$33.42K

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).