US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.64

Change

-0.01(-0.11%)

Volume

189.863K($2.59M)

Market Capitalization

$1.46B

Ellington Financial Price Charts

Ellington Financial Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM13.7013.6813.6713.6513.6413.6313.61

Ellington Financial Market Segments

Regular Trading Hours

-0.02(-0.18%)
Open$13.66
Close$13.64
Low$13.60
Low Change-0.06 (-0.44%)
High$13.67
High Change+0.01 (+0.07%)
Range$0.07
Volume184.481K
Dollar Volume$2.52M

Premarket

+0.05(+0.37%)
Open$13.65
Close$13.70
Low$13.64
Low Change-0.01 (-0.07%)
High$13.70
High Change+0.05 (+0.37%)
Range$0.06
Volume5.382K
Dollar Volume$73.73K

After Hours Yesterday

-0.04(-0.29%)
Open$13.65
Close$13.61
Low$13.61
Low Change-0.04 (-0.29%)
High$13.65
High Change+0.00 (+0.00%)
Range$0.04
Volume1.021K
Dollar Volume$13.90K

Regular Trading Hours Yesterday

-0.04(-0.29%)
Open$13.69
Close$13.65
Low$13.64
Low Change-0.05 (-0.37%)
High$13.78
High Change+0.09 (+0.66%)
Range$0.14
Volume731.567K
Dollar Volume$9.99M

Premarket Yesterday

-0.00(-0.01%)
Open$13.72
Close$13.72
Low$13.72
Low Change-0.00 (-0.01%)
High$13.72
High Change+0.00 (+0.00%)
Range$0.00
Volume560
Dollar Volume$7.68K

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).