US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.02

Change

-0.15(-1.10%)

Volume

1.375M($17.83M)

Market Capitalization

$1.23B

Ellington Financial Price Charts

Ellington Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.1413.1113.0813.0413.0112.9812.95

Ellington Financial Market Segments

After Hours

+0.05(+0.39%)
Open$12.97
Close$13.02
Low$12.97
Low Change0.00 (0.00%)
High$13.05
High Change+0.08 (+0.62%)
Range$0.08
Volume1.033K
Dollar Volume$13.45K

Regular Trading Hours

-0.20(-1.52%)
Open$13.17
Close$12.97
Low$12.94
Low Change-0.23 (-1.75%)
High$13.21
High Change+0.04 (+0.30%)
Range$0.27
Volume1.367M
Dollar Volume$17.73M

Premarket

+0.04(+0.30%)
Open$13.16
Close$13.20
Low$13.10
Low Change-0.06 (-0.46%)
High$13.22
High Change+0.06 (+0.46%)
Range$0.12
Volume6.829K
Dollar Volume$90.14K

After Hours Yesterday

+0.06(+0.46%)
Open$13.16
Close$13.22
Low$13.11
Low Change-0.05 (-0.38%)
High$13.22
High Change+0.06 (+0.46%)
Range$0.11
Volume7.478K
Dollar Volume$98.86K

Regular Trading Hours Yesterday

+0.02(+0.11%)
Open$13.15
Close$13.17
Low$13.08
Low Change-0.07 (-0.53%)
High$13.21
High Change+0.06 (+0.43%)
Range$0.13
Volume742.94K
Dollar Volume$9.78M

Premarket Yesterday

+0.00(+0.00%)
Open$13.17
Close$13.17
Low$13.17
Low Change0.00 (0.00%)
High$13.17
High Change+0.00 (+0.00%)
Range$0.00
Volume210
Dollar Volume$2.77K

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).