US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.30

Change

-0.10(-0.75%)

Volume

314($4.18K)

Market Capitalization

$1.33B

Ellington Financial Price Charts

Ellington Financial Price Chart2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM13.4213.3913.3713.3413.3113.2913.26

Ellington Financial Market Segments

Premarket

+0.04(+0.30%)
Open$13.26
Close$13.30
Low$13.26
Low Change0.00 (0.00%)
High$13.30
High Change+0.04 (+0.30%)
Range$0.04
Volume314
Dollar Volume$4.18K

After Hours Yesterday

+0.03(+0.22%)
Open$13.39
Close$13.42
Low$13.39
Low Change0.00 (0.00%)
High$13.43
High Change+0.04 (+0.30%)
Range$0.04
Volume4.899K
Dollar Volume$65.74K

Regular Trading Hours Yesterday

+0.12(+0.90%)
Open$13.28
Close$13.40
Low$13.25
Low Change-0.04 (-0.26%)
High$13.45
High Change+0.17 (+1.30%)
Range$0.21
Volume1.396M
Dollar Volume$18.71M

Premarket Yesterday

-0.01(-0.08%)
Open$13.35
Close$13.34
Low$13.30
Low Change-0.05 (-0.37%)
High$13.35
High Change+0.00 (+0.00%)
Range$0.05
Volume2.767K
Dollar Volume$36.91K

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).