US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.45

Change

+0.03(+0.21%)

Volume

1.239M($16.61M)

Market Capitalization

$1.34B

Ellington Financial Price Charts

Ellington Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5313.4913.4613.4213.3813.3513.31

Ellington Financial Market Segments

After Hours

+0.04(+0.29%)
Open$13.41
Close$13.45
Low$13.41
Low Change0.00 (0.00%)
High$13.53
High Change+0.12 (+0.89%)
Range$0.12
Volume2.379K
Dollar Volume$31.99K

Regular Trading Hours

-0.06(-0.44%)
Open$13.46
Close$13.40
Low$13.29
Low Change-0.17 (-1.26%)
High$13.47
High Change+0.01 (+0.07%)
Range$0.18
Volume1.234M
Dollar Volume$16.53M

Premarket

+0.01(+0.07%)
Open$13.49
Close$13.50
Low$13.49
Low Change0.00 (0.00%)
High$13.59
High Change+0.10 (+0.74%)
Range$0.10
Volume3.394K
Dollar Volume$45.82K

After Hours Yesterday

+0.02(+0.15%)
Open$13.43
Close$13.45
Low$13.42
Low Change-0.01 (-0.07%)
High$13.50
High Change+0.07 (+0.52%)
Range$0.08
Volume4.681K
Dollar Volume$62.96K

Regular Trading Hours Yesterday

-0.09(-0.67%)
Open$13.51
Close$13.42
Low$13.40
Low Change-0.12 (-0.85%)
High$13.52
High Change+0.01 (+0.07%)
Range$0.13
Volume1.065M
Dollar Volume$14.29M

Premarket Yesterday

+0.00(+0.00%)
Open$13.55
Close$13.55
Low$13.55
Low Change0.00 (0.00%)
High$13.55
High Change+0.00 (+0.00%)
Range$0.00
Volume1.633K
Dollar Volume$22.13K

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).