US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.19

Change

+0.08(+0.61%)

Volume

1.124M($14.87M)

Market Capitalization

$1.25B

Ellington Financial Price Charts

Ellington Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.2813.2613.2413.2213.2113.1913.17

Ellington Financial Market Segments

After Hours

-0.04(-0.30%)
Open$13.23
Close$13.19
Low$13.17
Low Change-0.06 (-0.45%)
High$13.25
High Change+0.02 (+0.15%)
Range$0.08
Volume16.909K
Dollar Volume$223.03K

Regular Trading Hours

+0.15(+1.15%)
Open$13.08
Close$13.23
Low$13.00
Low Change-0.08 (-0.61%)
High$13.28
High Change+0.20 (+1.53%)
Range$0.28
Volume1.076M
Dollar Volume$14.24M

Premarket

+0.09(+0.69%)
Open$13.01
Close$13.10
Low$13.01
Low Change0.00 (0.00%)
High$13.15
High Change+0.14 (+1.07%)
Range$0.14
Volume31.112K
Dollar Volume$407.57K

After Hours Yesterday

+0.08(+0.61%)
Open$13.11
Close$13.19
Low$13.11
Low Change0.00 (0.00%)
High$13.20
High Change+0.09 (+0.69%)
Range$0.09
Volume4.994K
Dollar Volume$65.87K

Regular Trading Hours Yesterday

+0.11(+0.85%)
Open$13.00
Close$13.11
Low$12.95
Low Change-0.05 (-0.38%)
High$13.15
High Change+0.15 (+1.15%)
Range$0.20
Volume741.058K
Dollar Volume$9.72M

Premarket Yesterday

+0.05(+0.39%)
Open$12.95
Close$13.00
Low$12.94
Low Change-0.01 (-0.08%)
High$13.00
High Change+0.05 (+0.39%)
Range$0.06
Volume2.656K
Dollar Volume$34.53K

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).