US Stocks
EFC

Ellington Financial Inc. Common Stock

$11.93
-0.06 (-0.46%)

Volume:

535.913K ($6.39M)
#1246 Volume#1864 Dollar Volume

Market Capitalization:

$1.49B
#2168 Market Cap

Ellington Financial Price Chart

Ellington Financial Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM12.0512.0111.9711.9311.8911.8511.81

Ellington Financial Volume Chart

Ellington Financial Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 25.48K21.84K18.20K14.56K10.92K7.28K3.64K

Ellington Financial Market Segments

Regular Trading Hours

-0.01(-0.04%)
Open$11.93
Close$11.93
Low$11.82
Low Change-0.12 (-0.96%)
High$11.97
High Change+0.04 (+0.34%)
Range$0.16
Volume531.421K
Dollar Volume$6.34M

Premarket

-0.06(-0.50%)
Open$12.02
Close$11.96
Low$11.95
Low Change-0.07 (-0.58%)
High$12.05
High Change+0.03 (+0.25%)
Range$0.10
Volume4.492K
Dollar Volume$53.72K

After Hours Yesterday

+0.01(+0.08%)
Open$11.99
Close$12.00
Low$11.99
Low Change0.00 (0.00%)
High$12.08
High Change+0.09 (+0.75%)
Range$0.09
Volume2.116K
Dollar Volume$25.39K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$11.98
Close$11.98
Low$11.95
Low Change-0.03 (-0.25%)
High$12.14
High Change+0.16 (+1.34%)
Range$0.19
Volume951.609K
Dollar Volume$11.40M

Premarket Yesterday

+0.00(+0.00%)
Open$11.98
Close$11.98
Low$11.98
Low Change0.00 (0.00%)
High$11.98
High Change+0.00 (+0.00%)
Range$0.00
Volume135
Dollar Volume$1.62K

Ellington Financial Moving Averages

5 Day Moving Average (SMA5)$11.93
10 Day Moving Average (SMA10)$12.00
20 Day Moving Average (SMA20)$12.23
50 Day Moving Average (SMA50)$12.91
100 Day Moving Average (SMA100)$13.28
200 Day Moving Average (SMA200)$13.25

Ellington Financial Statistics

Average Volume (30 Days)1.98M
P/E Ratio (Current)11.82
EPS (Current)$1.01
Dividend Yield13.19%
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity7.13
Enterprise Value$13.89B
EV to EBITDA123.71
EV to Sales13.14
Price to Book0.84
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.41
Return on Assets0.01%
Return on Equity0.07%

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).

Ellington Financial Dividends

Ellington Financial (EFC) last paid a monthly dividend of $0.13 per share on April 30, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 13.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.13MonthlyApr 30, 2026Mar 9, 2026
Feb 27, 2026$0.13MonthlyMar 31, 2026Feb 9, 2026
Jan 30, 2026$0.13MonthlyFeb 27, 2026Jan 8, 2026
Dec 31, 2025$0.13MonthlyJan 30, 2026Dec 4, 2025
Nov 28, 2025$0.13MonthlyDec 31, 2025Nov 10, 2025
Oct 31, 2025$0.13MonthlyNov 28, 2025Oct 7, 2025
Sep 30, 2025$0.13MonthlyOct 31, 2025Sep 8, 2025
Aug 29, 2025$0.13MonthlySep 30, 2025Aug 7, 2025
Jul 31, 2025$0.13MonthlyAug 29, 2025Jul 8, 2025
Jun 30, 2025$0.13MonthlyJul 31, 2025Jun 9, 2025
May 30, 2025$0.13MonthlyJun 30, 2025May 7, 2025
Apr 30, 2025$0.13MonthlyMay 27, 2025Apr 3, 2025
Mar 31, 2025$0.13MonthlyApr 25, 2025Mar 7, 2025
Feb 28, 2025$0.13MonthlyMar 25, 2025Feb 10, 2025
Jan 31, 2025$0.13MonthlyFeb 25, 2025Jan 8, 2025
Dec 31, 2024$0.13MonthlyJan 27, 2025Dec 6, 2024
Nov 29, 2024$0.13MonthlyDec 26, 2024Nov 7, 2024
Oct 31, 2024$0.13MonthlyNov 25, 2024Oct 7, 2024
Sep 30, 2024$0.13MonthlyOct 25, 2024Sep 9, 2024
Aug 30, 2024$0.13MonthlySep 25, 2024Aug 7, 2024