US Stocks
EE

Excelerate Energy, Inc.

$30.80

Change

+0.06(+0.20%)

Volume

230.246K($7.08M)

Market Capitalization

$985.50M

Excelerate Energy Price Charts

Excelerate Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.9830.9230.8630.8030.7530.6930.63

Excelerate Energy Market Segments

After Hours

+0.00(+0.00%)
Open$30.80
Close$30.80
Low$30.80
Low Change0.00 (0.00%)
High$30.80
High Change+0.00 (+0.00%)
Range$0.00
Volume1.583K
Dollar Volume$48.76K

Regular Trading Hours

-0.27(-0.87%)
Open$31.04
Close$30.77
Low$30.57
Low Change-0.47 (-1.51%)
High$31.11
High Change+0.07 (+0.23%)
Range$0.54
Volume228.543K
Dollar Volume$7.03M

Premarket

+0.00(+0.00%)
Open$31.00
Close$31.00
Low$31.00
Low Change0.00 (0.00%)
High$31.00
High Change+0.00 (+0.00%)
Range$0.00
Volume120
Dollar Volume$3.72K

After Hours Yesterday

+0.00(+0.00%)
Open$30.75
Close$30.75
Low$30.75
Low Change0.00 (0.00%)
High$30.75
High Change+0.00 (+0.00%)
Range$0.00
Volume430
Dollar Volume$13.22K

Regular Trading Hours Yesterday

-0.34(-1.09%)
Open$31.08
Close$30.74
Low$30.43
Low Change-0.65 (-2.09%)
High$31.32
High Change+0.24 (+0.79%)
Range$0.89
Volume269.695K
Dollar Volume$8.29M

Premarket Yesterday

*No Trades in Segment

Excelerate Energy Stock Splits

There have been no stock splits for Excelerate Energy (EE).