US Stocks
EE

Excelerate Energy, Inc.

$27.24

Change

+0.20(+0.74%)

Volume

312.153K($8.50M)

Market Capitalization

$871.94M

Excelerate Energy Price Charts

Excelerate Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.6727.5927.5227.4427.3727.2927.21

Excelerate Energy Market Segments

After Hours

+0.00(+0.00%)
Open$27.24
Close$27.24
Low$27.24
Low Change0.00 (0.00%)
High$27.24
High Change+0.00 (+0.00%)
Range$0.00
Volume5.006K
Dollar Volume$136.36K

Regular Trading Hours

-0.34(-1.23%)
Open$27.58
Close$27.24
Low$27.19
Low Change-0.39 (-1.41%)
High$28.05
High Change+0.47 (+1.70%)
Range$0.86
Volume303.651K
Dollar Volume$8.27M

Premarket

+0.20(+0.73%)
Open$27.35
Close$27.55
Low$27.06
Low Change-0.29 (-1.06%)
High$27.55
High Change+0.20 (+0.73%)
Range$0.49
Volume3.496K
Dollar Volume$96.31K

After Hours Yesterday

+0.27(+1.00%)
Open$27.03
Close$27.30
Low$27.03
Low Change0.00 (0.00%)
High$27.30
High Change+0.27 (+1.00%)
Range$0.27
Volume5.917K
Dollar Volume$161.53K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$27.04
Close$27.04
Low$26.74
Low Change-0.30 (-1.11%)
High$27.24
High Change+0.20 (+0.74%)
Range$0.50
Volume209.186K
Dollar Volume$5.66M

Premarket Yesterday

+0.00(+0.00%)
Open$27.24
Close$27.24
Low$27.24
Low Change0.00 (0.00%)
High$27.24
High Change+0.00 (+0.00%)
Range$0.00
Volume184
Dollar Volume$5.01K

Excelerate Energy Stock Splits

There have been no stock splits for Excelerate Energy (EE).