US Stocks
EE

Excelerate Energy, Inc.

$25.20

Change

+0.49(+1.96%)

Volume

621.659K($15.65M)

Market Capitalization

$806.32M

Excelerate Energy Price Charts

Excelerate Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.4525.3625.2825.1925.1025.0224.93

Excelerate Energy Market Segments

After Hours

+0.01(+0.04%)
Open$25.19
Close$25.20
Low$25.19
Low Change0.00 (0.00%)
High$25.20
High Change+0.01 (+0.04%)
Range$0.01
Volume10.247K
Dollar Volume$258.22K

Regular Trading Hours

+0.26(+1.04%)
Open$24.92
Close$25.18
Low$24.67
Low Change-0.25 (-1.00%)
High$25.56
High Change+0.64 (+2.57%)
Range$0.89
Volume611.278K
Dollar Volume$15.39M

Premarket

+0.00(+0.00%)
Open$25.30
Close$25.30
Low$25.30
Low Change0.00 (0.00%)
High$25.30
High Change+0.00 (+0.00%)
Range$0.00
Volume134
Dollar Volume$3.39K

After Hours Yesterday

+0.85(+3.44%)
Open$24.69
Close$25.54
Low$24.69
Low Change0.00 (0.00%)
High$25.54
High Change+0.85 (+3.44%)
Range$0.85
Volume1.135K
Dollar Volume$28.99K

Regular Trading Hours Yesterday

+0.50(+2.04%)
Open$24.22
Close$24.72
Low$24.12
Low Change-0.10 (-0.41%)
High$24.92
High Change+0.70 (+2.89%)
Range$0.80
Volume556.238K
Dollar Volume$13.75M

Premarket Yesterday

+0.00(+0.00%)
Open$24.01
Close$24.01
Low$24.01
Low Change0.00 (0.00%)
High$24.01
High Change+0.00 (+0.00%)
Range$0.00
Volume361
Dollar Volume$8.67K

Excelerate Energy Stock Splits

There have been no stock splits for Excelerate Energy (EE).