EDU

New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.90

Change

+1.10(+2.08%)

Volume

507.293K($27.37M)

Market Capitalization

$8.58B

New Oriental Education and Technology Group (each representing ten (10) ) Price Charts

New Oriental Education and Technology Group (each representing ten (10) ) Market Segments

After Hours

+0.00(+0.00%)

Open	$53.90
Close	$53.90
Low	$53.90
Low Change	0.00 (0.00%)
High	$53.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.954K
Dollar Volume	$267.02K

Regular Trading Hours

+0.10(+0.19%)

Open	$53.85
Close	$53.95
Low	$53.66
Low Change	-0.19 (-0.35%)
High	$54.98
High Change	+1.13 (+2.10%)
Range	$1.32
Volume	502.339K
Dollar Volume	$27.10M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$52.78
Close	$52.78
Low	$52.78
Low Change	0.00 (0.00%)
High	$52.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.168K
Dollar Volume	$219.99K

Regular Trading Hours Yesterday

-1.13(-2.10%)

Open	$53.93
Close	$52.80
Low	$52.74
Low Change	-1.19 (-2.21%)
High	$53.95
High Change	+0.02 (+0.04%)
Range	$1.21
Volume	514.342K
Dollar Volume	$27.16M

Premarket Yesterday

-0.11(-0.20%)

Open	$53.70
Close	$53.59
Low	$53.40
Low Change	-0.30 (-0.56%)
High	$53.70
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	6.758K
Dollar Volume	$362.16K

New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits

There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 8, 2022	Reverse	10:1
March 12, 2021	Forward	1:10
August 19, 2011	Forward	1:4