US Stocks
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$57.03
+2.47 (+4.53%)
New Oriental Education and Technology Group (each representing ten (10) ) Price Chart
New Oriental Education and Technology Group (each representing ten (10) ) Volume Chart
New Oriental Education and Technology Group (each representing ten (10) ) Market Segments
Regular Trading Hours
+0.04(+0.07%)
| Open | $56.99 |
|---|---|
| Close | $57.03 |
| Low | $56.88 |
| Low Change | -0.11 (-0.19%) |
| High | $58.19 |
| High Change | +1.20 (+2.11%) |
| Range | $1.31 |
| Volume | 448.765K |
| Dollar Volume | $25.59M |
Premarket
+0.84(+1.50%)
| Open | $56.16 |
|---|---|
| Close | $57.00 |
| Low | $56.16 |
| Low Change | 0.00 (0.00%) |
| High | $57.00 |
| High Change | +0.84 (+1.50%) |
| Range | $0.84 |
| Volume | 6.739K |
| Dollar Volume | $384.12K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.71(+1.32%)
| Open | $53.85 |
|---|---|
| Close | $54.56 |
| Low | $53.81 |
| Low Change | -0.04 (-0.07%) |
| High | $54.77 |
| High Change | +0.92 (+1.71%) |
| Range | $0.96 |
| Volume | 484.031K |
| Dollar Volume | $26.41M |
Premarket Yesterday
-1.29(-2.35%)
| Open | $55.00 |
|---|---|
| Close | $53.71 |
| Low | $53.71 |
| Low Change | -1.29 (-2.35%) |
| High | $55.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.29 |
| Volume | 901 |
| Dollar Volume | $48.39K |
New Oriental Education and Technology Group (each representing ten (10) ) Moving Averages
| 5 Day Moving Average (SMA5) | $54.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.61 |
| 20 Day Moving Average (SMA20) | $55.50 |
| 50 Day Moving Average (SMA50) | $57.40 |
| 100 Day Moving Average (SMA100) | $56.20 |
| 200 Day Moving Average (SMA200) | $53.07 |
New Oriental Education and Technology Group (each representing ten (10) ) Statistics
| Average Volume (30 Days) | 924.53K |
|---|---|
| P/E Ratio (Current) | 25.86 |
| EPS (Current) | $2.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.03B |
| Cash Ratio | 0.46 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.88 |
| Debt to Equity | 0.06 |
| Enterprise Value | $7.33B |
| EV to EBITDA | 44.83 |
| EV to Sales | 1.71 |
| Price to Book | 1.76 |
| Price to Cash Flow | 7.65 |
| Price to Free Cash Flow | 8.35 |
| Price to Sales | 2.02 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits
There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 8, 2022 | Reverse | 10:1 |
| Mar 12, 2021 | Forward | 1:10 |
| Aug 19, 2011 | Forward | 1:4 |
New Oriental Education and Technology Group (each representing ten (10) ) Dividends
New Oriental Education and Technology Group (each representing ten (10) ) (EDU) last paid a special dividend of $0.6 per share on December 5, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 18, 2025 | $6 | Special | Dec 5, 2025 | Oct 28, 2025 |
| Sep 9, 2024 | $6 | Special | Sep 26, 2024 | Aug 19, 2024 |
| Sep 1, 2017 | $0.45 | Special | Oct 6, 2017 | Jul 25, 2017 |
| Sep 2, 2015 | $0.4 | Special | Oct 7, 2015 | Jul 21, 2015 |
| Sep 4, 2013 | $0.35 | Special | Oct 7, 2013 | Jul 26, 2013 |
| Aug 29, 2012 | $0.3 | Special | Sep 28, 2012 | N/A |