EDU

New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$60.38

Change

+1.05(+1.77%)

Volume

1.928M($116.35M)

Market Capitalization

$9.61B

New Oriental Education and Technology Group (each representing ten (10) ) Price Charts

New Oriental Education and Technology Group (each representing ten (10) ) Market Segments

After Hours

+0.00(+0.00%)

Open	$60.38
Close	$60.38
Low	$60.38
Low Change	0.00 (0.00%)
High	$60.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.497K
Dollar Volume	$452.67K

Regular Trading Hours

-1.09(-1.77%)

Open	$61.45
Close	$60.36
Low	$59.31
Low Change	-2.15 (-3.49%)
High	$61.62
High Change	+0.17 (+0.28%)
Range	$2.32
Volume	1.912M
Dollar Volume	$115.42M

Premarket

-0.06(-0.10%)

Open	$61.01
Close	$60.95
Low	$60.93
Low Change	-0.08 (-0.13%)
High	$61.55
High Change	+0.54 (+0.89%)
Range	$0.62
Volume	7.91K
Dollar Volume	$482.11K

After Hours Yesterday

+0.00(+0.00%)

Open	$59.46
Close	$59.46
Low	$59.46
Low Change	0.00 (0.00%)
High	$59.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	176
Dollar Volume	$10.46K

Regular Trading Hours Yesterday

-0.65(-1.08%)

Open	$59.98
Close	$59.33
Low	$58.30
Low Change	-1.68 (-2.80%)
High	$60.80
High Change	+0.82 (+1.37%)
Range	$2.50
Volume	2.003M
Dollar Volume	$118.82M

Premarket Yesterday

-0.11(-0.19%)

Open	$58.86
Close	$58.75
Low	$58.75
Low Change	-0.11 (-0.19%)
High	$58.88
High Change	+0.02 (+0.03%)
Range	$0.13
Volume	1.516K
Dollar Volume	$89.07K

New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits

There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 8, 2022	Reverse	10:1
March 12, 2021	Forward	1:10
August 19, 2011	Forward	1:4