EDU

New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$46.10

Change

-1.50(-3.15%)

Volume

466.197K($21.64M)

Market Capitalization

$7.54B

New Oriental Education and Technology Group (each representing ten (10) ) Price Charts

New Oriental Education and Technology Group (each representing ten (10) ) Market Segments

After Hours

-0.41(-0.88%)

Open	$46.51
Close	$46.10
Low	$46.10
Low Change	-0.41 (-0.88%)
High	$46.51
High Change	+0.00 (+0.00%)
Range	$0.41
Volume	67.418K
Dollar Volume	$3.11M

Regular Trading Hours

-0.81(-1.71%)

Open	$47.29
Close	$46.48
Low	$46.24
Low Change	-1.05 (-2.22%)
High	$47.29
High Change	+0.00 (+0.00%)
Range	$1.05
Volume	396.639K
Dollar Volume	$18.44M

Premarket

+0.24(+0.51%)

Open	$46.76
Close	$47.00
Low	$46.76
Low Change	0.00 (0.00%)
High	$47.00
High Change	+0.24 (+0.51%)
Range	$0.24
Volume	2.14K
Dollar Volume	$100.58K

After Hours Yesterday

+0.00(+0.00%)

Open	$47.62
Close	$47.62
Low	$47.62
Low Change	0.00 (0.00%)
High	$47.62
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.826K
Dollar Volume	$420.29K

Regular Trading Hours Yesterday

+0.01(+0.02%)

Open	$47.59
Close	$47.60
Low	$47.18
Low Change	-0.41 (-0.86%)
High	$47.83
High Change	+0.24 (+0.50%)
Range	$0.65
Volume	486.247K
Dollar Volume	$23.15M

Premarket Yesterday

*No Trades in Segment

New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits

There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 8, 2022	Reverse	10:1
March 12, 2021	Forward	1:10
August 19, 2011	Forward	1:4