EDU

New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$44.19

Change

-2.56(-5.48%)

Volume

5.47M($240.17M)

Market Capitalization

$7.23B

New Oriental Education and Technology Group (each representing ten (10) ) Price Charts

New Oriental Education and Technology Group (each representing ten (10) ) Market Segments

After Hours

-0.01(-0.02%)

Open	$44.20
Close	$44.19
Low	$43.90
Low Change	-0.30 (-0.68%)
High	$44.37
High Change	+0.17 (+0.38%)
Range	$0.47
Volume	7.506K
Dollar Volume	$331.69K

Regular Trading Hours

+2.42(+5.76%)

Open	$41.95
Close	$44.36
Low	$41.62
Low Change	-0.33 (-0.77%)
High	$46.40
High Change	+4.46 (+10.62%)
Range	$4.78
Volume	4.511M
Dollar Volume	$200.09M

Premarket

-5.00(-10.70%)

Open	$46.75
Close	$41.75
Low	$41.39
Low Change	-5.36 (-11.47%)
High	$48.75
High Change	+2.00 (+4.28%)
Range	$7.36
Volume	951.969K
Dollar Volume	$39.74M

After Hours Yesterday

+0.53(+1.13%)

Open	$46.75
Close	$47.28
Low	$46.75
Low Change	0.00 (0.00%)
High	$47.28
High Change	+0.53 (+1.13%)
Range	$0.53
Volume	444.054K
Dollar Volume	$20.99M

Regular Trading Hours Yesterday

-0.80(-1.68%)

Open	$47.55
Close	$46.75
Low	$46.51
Low Change	-1.04 (-2.19%)
High	$47.80
High Change	+0.25 (+0.53%)
Range	$1.29
Volume	1.389M
Dollar Volume	$64.95M

Premarket Yesterday

-0.07(-0.15%)

Open	$47.59
Close	$47.52
Low	$47.52
Low Change	-0.07 (-0.15%)
High	$47.73
High Change	+0.14 (+0.29%)
Range	$0.21
Volume	988
Dollar Volume	$46.95K

New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits

There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 8, 2022	Reverse	10:1
March 12, 2021	Forward	1:10
August 19, 2011	Forward	1:4