EDU

New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$53.74

Change

-0.87(-1.59%)

Volume

1.006M($54.08M)

Market Capitalization

$8.79B

New Oriental Education and Technology Group (each representing ten (10) ) Price Charts

New Oriental Education and Technology Group (each representing ten (10) ) Market Segments

After Hours

+0.00(+0.00%)

Open	$53.74
Close	$53.74
Low	$53.74
Low Change	0.00 (0.00%)
High	$53.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	438
Dollar Volume	$23.54K

Regular Trading Hours

+0.40(+0.75%)

Open	$53.38
Close	$53.78
Low	$53.01
Low Change	-0.37 (-0.69%)
High	$54.29
High Change	+0.91 (+1.70%)
Range	$1.28
Volume	1.001M
Dollar Volume	$53.82M

Premarket

-0.02(-0.04%)

Open	$53.59
Close	$53.57
Low	$53.50
Low Change	-0.09 (-0.17%)
High	$54.46
High Change	+0.87 (+1.62%)
Range	$0.96
Volume	4.527K
Dollar Volume	$242.51K

After Hours Yesterday

+0.24(+0.44%)

Open	$54.33
Close	$54.57
Low	$54.33
Low Change	0.00 (0.00%)
High	$54.57
High Change	+0.24 (+0.44%)
Range	$0.24
Volume	901
Dollar Volume	$49.17K

Regular Trading Hours Yesterday

-0.19(-0.35%)

Open	$54.80
Close	$54.61
Low	$54.31
Low Change	-0.49 (-0.89%)
High	$55.26
High Change	+0.46 (+0.84%)
Range	$0.95
Volume	1.956M
Dollar Volume	$106.83M

Premarket Yesterday

-0.10(-0.18%)

Open	$54.85
Close	$54.75
Low	$54.75
Low Change	-0.10 (-0.18%)
High	$54.95
High Change	+0.10 (+0.18%)
Range	$0.20
Volume	8.134K
Dollar Volume	$445.34K

New Oriental Education and Technology Group (each representing ten (10) ) Stock Splits

There have been 3 stock splits for New Oriental Education and Technology Group (each representing ten (10) ) (EDU). The last reverse stock split occured on April 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 8, 2022	Reverse	10:1
March 12, 2021	Forward	1:10
August 19, 2011	Forward	1:4