US Stocks
EDBL
Edible Garden AG Incorporated Common Stock
$1.30
Change
+0.05(+4.00%)
Volume
130.047K($165.20K)
Market Capitalization
$6.66M
Edible Garden AG Price Charts
Edible Garden AG Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.30 |
|---|---|
| Close | $1.30 |
| Low | $1.30 |
| Low Change | 0.00 (0.00%) |
| High | $1.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $780.00 |
Regular Trading Hours
-0.02(-1.17%)
| Open | $1.28 |
|---|---|
| Close | $1.27 |
| Low | $1.25 |
| Low Change | -0.03 (-2.34%) |
| High | $1.42 |
| High Change | +0.14 (+11.29%) |
| Range | $0.17 |
| Volume | 120.496K |
| Dollar Volume | $152.43K |
Premarket
+0.03(+2.29%)
| Open | $1.31 |
|---|---|
| Close | $1.34 |
| Low | $1.28 |
| Low Change | -0.03 (-2.29%) |
| High | $1.42 |
| High Change | +0.11 (+8.40%) |
| Range | $0.14 |
| Volume | 8.951K |
| Dollar Volume | $11.99K |
After Hours Yesterday
+0.05(+3.60%)
| Open | $1.39 |
|---|---|
| Close | $1.44 |
| Low | $1.39 |
| Low Change | 0.00 (0.00%) |
| High | $1.44 |
| High Change | +0.05 (+3.60%) |
| Range | $0.05 |
| Volume | 10.614K |
| Dollar Volume | $15.28K |
Regular Trading Hours Yesterday
-0.08(-6.02%)
| Open | $1.33 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | -0.08 (-6.02%) |
| High | $1.35 |
| High Change | +0.02 (+1.50%) |
| Range | $0.10 |
| Volume | 60.154K |
| Dollar Volume | $75.19K |
Premarket Yesterday
-0.09(-6.54%)
| Open | $1.40 |
|---|---|
| Close | $1.31 |
| Low | $1.31 |
| Low Change | -0.09 (-6.54%) |
| High | $1.42 |
| High Change | +0.02 (+1.43%) |
| Range | $0.11 |
| Volume | 5.143K |
| Dollar Volume | $6.73K |
Edible Garden AG Stock Splits
There have been 3 stock splits for Edible Garden AG (EDBL). The last reverse stock split occured on March 3, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| March 3, 2025 | Reverse | 25:1 |
| April 5, 2024 | Reverse | 20:1 |
| January 26, 2023 | Reverse | 30:1 |