Consolidated Edison Price Chart
Consolidated Edison Volume Chart
Consolidated Edison Market Segments
Regular Trading Hours
-0.94(-0.82%)
| Open | $114.57 |
|---|---|
| Close | $113.63 |
| Low | $113.46 |
| Low Change | -1.11 (-0.97%) |
| High | $114.76 |
| High Change | +0.19 (+0.17%) |
| Range | $1.30 |
| Volume | 266.597K |
| Dollar Volume | $30.29M |
Premarket
+0.00(+0.00%)
| Open | $115.87 |
|---|---|
| Close | $115.87 |
| Low | $115.87 |
| Low Change | 0.00 (0.00%) |
| High | $115.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $11.59K |
After Hours Yesterday
-0.95(-0.83%)
| Open | $114.90 |
|---|---|
| Close | $113.95 |
| Low | $113.95 |
| Low Change | -0.95 (-0.83%) |
| High | $114.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.95 |
| Volume | 7.727K |
| Dollar Volume | $880.47K |
Regular Trading Hours Yesterday
-1.22(-1.05%)
| Open | $116.10 |
|---|---|
| Close | $114.88 |
| Low | $114.66 |
| Low Change | -1.44 (-1.24%) |
| High | $116.23 |
| High Change | +0.13 (+0.11%) |
| Range | $1.57 |
| Volume | 1.196M |
| Dollar Volume | $137.36M |
Premarket Yesterday
*No Trades in Segment
Consolidated Edison Moving Averages
| 5 Day Moving Average (SMA5) | $114.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $112.86 |
| 20 Day Moving Average (SMA20) | $112.19 |
| 50 Day Moving Average (SMA50) | $107.85 |
| 100 Day Moving Average (SMA100) | $103.36 |
| 200 Day Moving Average (SMA200) | $102.04 |
Consolidated Edison Statistics
| Average Volume (30 Days) | 2.51M |
|---|---|
| P/E Ratio (Current) | 20.62 |
| EPS (Current) | $5.60 |
| Dividend Yield | 2.80% |
| Free Cash Flow | $36.00M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.02 |
| Quick Ratio | 0.94 |
| Debt to Equity | 1.16 |
| Enterprise Value | $68.19B |
| EV to EBITDA | 12.37 |
| EV to Sales | 4.03 |
| Price to Book | 1.72 |
| Price to Cash Flow | 8.69 |
| Price to Free Cash Flow | 1158.78 |
| Price to Sales | 2.47 |
| Return on Assets | 0.03% |
| Return on Equity | 0.08% |
Consolidated Edison Stock Splits
There have been no stock splits for Consolidated Edison (ED).
Consolidated Edison Dividends
Consolidated Edison (ED) last paid a quarterly dividend of $0.8875 per share on March 16, 2026. With a forward annual dividend payout of $3.55, the stock currently offers a dividend yield of 3.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 18, 2026 | $0.8875 | Quarterly | Mar 16, 2026 | Jan 27, 2026 |
| Nov 19, 2025 | $0.85 | Quarterly | Dec 15, 2025 | Oct 16, 2025 |
| Aug 13, 2025 | $0.85 | Quarterly | Sep 15, 2025 | Jul 17, 2025 |
| May 14, 2025 | $0.85 | Quarterly | Jun 16, 2025 | Apr 17, 2025 |
| Feb 19, 2025 | $0.85 | Quarterly | Mar 14, 2025 | Jan 16, 2025 |
| Nov 13, 2024 | $0.83 | Quarterly | Dec 16, 2024 | Oct 17, 2024 |
| Aug 14, 2024 | $0.83 | Quarterly | Sep 16, 2024 | Jul 18, 2024 |
| Feb 13, 2024 | $0.83 | Quarterly | Mar 15, 2024 | Jan 18, 2024 |
| Nov 14, 2023 | $0.81 | Quarterly | Dec 15, 2023 | Oct 19, 2023 |
| Aug 15, 2023 | $0.81 | Quarterly | Sep 15, 2023 | Jul 20, 2023 |
| May 16, 2023 | $0.81 | Quarterly | Jun 15, 2023 | Apr 20, 2023 |
| Feb 14, 2023 | $0.81 | Quarterly | Mar 15, 2023 | Jan 19, 2023 |
| Nov 15, 2022 | $0.79 | Quarterly | Dec 15, 2022 | Oct 20, 2022 |
| Aug 16, 2022 | $0.79 | Quarterly | Sep 15, 2022 | Jul 21, 2022 |
| May 17, 2022 | $0.79 | Quarterly | Jun 15, 2022 | Apr 21, 2022 |
| Feb 15, 2022 | $0.79 | Quarterly | Mar 15, 2022 | Jan 20, 2022 |
| Nov 16, 2021 | $0.775 | Quarterly | Dec 15, 2021 | Oct 21, 2021 |
| Aug 17, 2021 | $0.775 | Quarterly | Sep 15, 2021 | Jul 15, 2021 |
| May 18, 2021 | $0.775 | Quarterly | Jun 15, 2021 | Apr 15, 2021 |
| Feb 16, 2021 | $0.775 | Quarterly | Mar 15, 2021 | Jan 21, 2021 |