US Stocks
ED

Consolidated Edison, Inc.

$97.53

Change

+1.90(+1.98%)

Volume

2.175M($212.19M)

Market Capitalization

$35.20B

Consolidated Edison Price Charts

Consolidated Edison Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.9697.8597.7597.6497.5497.4497.33

Consolidated Edison Market Segments

After Hours

+0.00(+0.00%)
Open$97.53
Close$97.53
Low$97.53
Low Change0.00 (0.00%)
High$97.53
High Change+0.00 (+0.00%)
Range$0.00
Volume18.802K
Dollar Volume$1.83M

Regular Trading Hours

+1.87(+1.95%)
Open$95.67
Close$97.54
Low$95.45
Low Change-0.22 (-0.23%)
High$98.00
High Change+2.33 (+2.44%)
Range$2.55
Volume2.156M
Dollar Volume$210.33M

Premarket

-0.04(-0.04%)
Open$95.64
Close$95.60
Low$95.60
Low Change-0.04 (-0.04%)
High$95.64
High Change+0.00 (+0.00%)
Range$0.04
Volume312
Dollar Volume$29.83K

After Hours Yesterday

+0.00(+0.00%)
Open$95.64
Close$95.64
Low$95.64
Low Change0.00 (0.00%)
High$95.64
High Change+0.00 (+0.00%)
Range$0.00
Volume12.263K
Dollar Volume$1.17M

Regular Trading Hours Yesterday

-0.04(-0.04%)
Open$95.67
Close$95.64
Low$95.39
Low Change-0.28 (-0.29%)
High$97.24
High Change+1.57 (+1.64%)
Range$1.85
Volume994.335K
Dollar Volume$95.09M

Premarket Yesterday

*No Trades in Segment

Consolidated Edison Stock Splits

There have been no stock splits for Consolidated Edison (ED).