US Stocks
ED

Consolidated Edison, Inc.

$97.55

Change

-0.14(-0.14%)

Volume

826.746K($80.64M)

Market Capitalization

$35.18B

Consolidated Edison Price Charts

Consolidated Edison Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.9297.8597.7797.7097.6397.5597.48

Consolidated Edison Market Segments

After Hours

+0.00(+0.00%)
Open$97.55
Close$97.55
Low$97.55
Low Change0.00 (0.00%)
High$97.55
High Change+0.00 (+0.00%)
Range$0.00
Volume5.72K
Dollar Volume$557.99K

Regular Trading Hours

-0.03(-0.03%)
Open$97.57
Close$97.54
Low$97.10
Low Change-0.47 (-0.48%)
High$98.56
High Change+0.99 (+1.02%)
Range$1.46
Volume819.746K
Dollar Volume$79.96M

Premarket

+0.01(+0.01%)
Open$97.67
Close$97.68
Low$97.58
Low Change-0.09 (-0.09%)
High$97.68
High Change+0.01 (+0.01%)
Range$0.10
Volume1.28K
Dollar Volume$125.03K

After Hours Yesterday

-0.33(-0.34%)
Open$97.70
Close$97.37
Low$97.19
Low Change-0.51 (-0.52%)
High$97.70
High Change+0.00 (+0.00%)
Range$0.51
Volume76.089K
Dollar Volume$7.41M

Regular Trading Hours Yesterday

+0.72(+0.74%)
Open$96.97
Close$97.69
Low$96.51
Low Change-0.46 (-0.47%)
High$97.78
High Change+0.81 (+0.83%)
Range$1.27
Volume1.207M
Dollar Volume$117.90M

Premarket Yesterday

+0.00(+0.00%)
Open$97.00
Close$97.00
Low$97.00
Low Change0.00 (0.00%)
High$97.00
High Change+0.00 (+0.00%)
Range$0.00
Volume128
Dollar Volume$12.42K

Consolidated Edison Stock Splits

There have been no stock splits for Consolidated Edison (ED).