US Stocks
ED

Consolidated Edison, Inc.

$103.96

Change

+0.21(+0.20%)

Volume

2.584M($268.61M)

Market Capitalization

$37.46B

Consolidated Edison Price Charts

Consolidated Edison Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.66104.51104.36104.22104.07103.92103.77

Consolidated Edison Market Segments

After Hours

+0.00(+0.00%)
Open$103.96
Close$103.96
Low$103.96
Low Change0.00 (0.00%)
High$103.96
High Change+0.00 (+0.00%)
Range$0.00
Volume6.63K
Dollar Volume$689.25K

Regular Trading Hours

+0.03(+0.03%)
Open$103.94
Close$103.97
Low$103.70
Low Change-0.25 (-0.24%)
High$105.28
High Change+1.34 (+1.29%)
Range$1.59
Volume2.577M
Dollar Volume$267.91M

Premarket

+0.00(+0.00%)
Open$103.15
Close$103.15
Low$103.15
Low Change0.00 (0.00%)
High$103.15
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$10.42K

After Hours Yesterday

+0.00(+0.00%)
Open$103.76
Close$103.76
Low$103.76
Low Change0.00 (0.00%)
High$103.76
High Change+0.00 (+0.00%)
Range$0.00
Volume14.193K
Dollar Volume$1.47M

Regular Trading Hours Yesterday

+0.61(+0.59%)
Open$103.14
Close$103.75
Low$102.67
Low Change-0.47 (-0.46%)
High$103.77
High Change+0.63 (+0.61%)
Range$1.10
Volume1.454M
Dollar Volume$150.84M

Premarket Yesterday

+0.00(+0.00%)
Open$101.81
Close$101.81
Low$101.81
Low Change0.00 (0.00%)
High$101.81
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$10.28K

Consolidated Edison Stock Splits

There have been no stock splits for Consolidated Edison (ED).