US Stocks
ED

Consolidated Edison, Inc.

$106.63

Change

+0.68(+0.64%)

Volume

1.19M($126.87M)

Market Capitalization

$38.49B

Consolidated Edison Price Charts

Consolidated Edison Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.81106.53106.25105.97105.68105.40105.12

Consolidated Edison Market Segments

After Hours

-0.00(-0.00%)
Open$106.63
Close$106.63
Low$106.63
Low Change-0.00 (-0.00%)
High$106.63
High Change+0.00 (+0.00%)
Range$0.00
Volume96.946K
Dollar Volume$10.34M

Regular Trading Hours

+0.45(+0.42%)
Open$106.18
Close$106.63
Low$105.08
Low Change-1.10 (-1.04%)
High$106.85
High Change+0.67 (+0.63%)
Range$1.77
Volume1.092M
Dollar Volume$116.46M

Premarket

-0.39(-0.37%)
Open$105.96
Close$105.57
Low$105.57
Low Change-0.39 (-0.37%)
High$105.97
High Change+0.01 (+0.01%)
Range$0.40
Volume725
Dollar Volume$76.54K

After Hours Yesterday

+0.00(+0.00%)
Open$105.96
Close$105.96
Low$105.96
Low Change0.00 (0.00%)
High$105.96
High Change+0.00 (+0.00%)
Range$0.00
Volume8.311K
Dollar Volume$880.63K

Regular Trading Hours Yesterday

+0.42(+0.40%)
Open$105.53
Close$105.95
Low$105.02
Low Change-0.51 (-0.48%)
High$106.74
High Change+1.21 (+1.14%)
Range$1.71
Volume1.082M
Dollar Volume$114.60M

Premarket Yesterday

*No Trades in Segment

Consolidated Edison Stock Splits

There have been no stock splits for Consolidated Edison (ED).