Consolidated Edison, Inc.
$112.13
Change
+1.00(+0.90%)
Volume
1.649M($184.95M)
Market Capitalization
$38.84B
Consolidated Edison Price Charts
Consolidated Edison Market Segments
After Hours
+0.00(+0.00%)
| Open | $112.13 |
|---|---|
| Close | $112.13 |
| Low | $112.13 |
| Low Change | 0.00 (0.00%) |
| High | $112.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.629K |
| Dollar Volume | $631.18K |
Regular Trading Hours
+1.18(+1.06%)
| Open | $110.95 |
|---|---|
| Close | $112.13 |
| Low | $110.32 |
| Low Change | -0.64 (-0.57%) |
| High | $112.38 |
| High Change | +1.43 (+1.29%) |
| Range | $2.07 |
| Volume | 1.643M |
| Dollar Volume | $184.23M |
Premarket
+0.20(+0.18%)
| Open | $110.70 |
|---|---|
| Close | $110.90 |
| Low | $110.58 |
| Low Change | -0.12 (-0.11%) |
| High | $110.90 |
| High Change | +0.20 (+0.18%) |
| Range | $0.32 |
| Volume | 823 |
| Dollar Volume | $91.27K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $111.13 |
|---|---|
| Close | $111.13 |
| Low | $110.10 |
| Low Change | -1.03 (-0.92%) |
| High | $111.13 |
| High Change | +0.00 (+0.00%) |
| Range | $1.03 |
| Volume | 62.184K |
| Dollar Volume | $6.91M |
Regular Trading Hours Yesterday
+0.87(+0.79%)
| Open | $110.26 |
|---|---|
| Close | $111.13 |
| Low | $108.86 |
| Low Change | -1.40 (-1.27%) |
| High | $111.27 |
| High Change | +1.01 (+0.92%) |
| Range | $2.41 |
| Volume | 2.163M |
| Dollar Volume | $240.42M |
Premarket Yesterday
-0.07(-0.06%)
| Open | $110.18 |
|---|---|
| Close | $110.11 |
| Low | $110.11 |
| Low Change | -0.07 (-0.06%) |
| High | $110.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 221 |
| Dollar Volume | $24.33K |
Consolidated Edison Stock Splits
There have been no stock splits for Consolidated Edison (ED).