US Stocks
ECX

ECARX Holdings Inc. Class A Ordinary shares

$1.49

Change

-0.12(-7.45%)

Volume

893.352K($1.34M)

Market Capitalization

$552.39M

ECARX Holdings Class A Ordinary shares Price Charts

ECARX Holdings Class A Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.571.561.551.531.521.501.49

ECARX Holdings Class A Ordinary shares Market Segments

After Hours

-0.01(-0.67%)
Open$1.50
Close$1.49
Low$1.49
Low Change-0.01 (-0.67%)
High$1.50
High Change+0.00 (+0.00%)
Range$0.01
Volume2.249K
Dollar Volume$3.35K

Regular Trading Hours

-0.11(-6.56%)
Open$1.60
Close$1.50
Low$1.49
Low Change-0.11 (-6.88%)
High$1.60
High Change+0.00 (+0.00%)
Range$0.11
Volume885.602K
Dollar Volume$1.32M

Premarket

-0.02(-1.23%)
Open$1.62
Close$1.60
Low$1.60
Low Change-0.02 (-1.23%)
High$1.64
High Change+0.02 (+1.07%)
Range$0.04
Volume5.501K
Dollar Volume$8.80K

After Hours Yesterday

+0.08(+5.00%)
Open$1.60
Close$1.68
Low$1.60
Low Change0.00 (0.00%)
High$1.68
High Change+0.08 (+5.00%)
Range$0.08
Volume720
Dollar Volume$1.21K

Regular Trading Hours Yesterday

-0.12(-6.94%)
Open$1.73
Close$1.61
Low$1.60
Low Change-0.13 (-7.51%)
High$1.78
High Change+0.05 (+2.89%)
Range$0.18
Volume1.718M
Dollar Volume$2.77M

Premarket Yesterday

-0.04(-2.23%)
Open$1.79
Close$1.75
Low$1.74
Low Change-0.05 (-2.79%)
High$1.79
High Change+0.00 (+0.00%)
Range$0.05
Volume3.988K
Dollar Volume$6.98K

ECARX Holdings Class A Ordinary shares Stock Splits

There have been no stock splits for ECARX Holdings Class A Ordinary shares (ECX).