US Stocks
ECPG

Encore Capital Group, Inc.

$53.71

Change

-2.23(-3.99%)

Volume

115.197K($6.18M)

Market Capitalization

$1.20B

Encore Capital Group Price Charts

Encore Capital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.5054.3254.1453.9753.7953.6153.43

Encore Capital Group Market Segments

After Hours

+0.00(+0.00%)
Open$53.71
Close$53.71
Low$53.71
Low Change0.00 (0.00%)
High$53.71
High Change+0.00 (+0.00%)
Range$0.00
Volume584
Dollar Volume$31.37K

Regular Trading Hours

-2.52(-4.49%)
Open$56.18
Close$53.66
Low$53.37
Low Change-2.81 (-5.00%)
High$56.49
High Change+0.31 (+0.54%)
Range$3.12
Volume114.613K
Dollar Volume$6.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$55.88
Close$55.88
Low$55.88
Low Change0.00 (0.00%)
High$55.88
High Change+0.00 (+0.00%)
Range$0.00
Volume608
Dollar Volume$33.98K

Regular Trading Hours Yesterday

+0.60(+1.08%)
Open$55.34
Close$55.94
Low$54.51
Low Change-0.83 (-1.50%)
High$56.67
High Change+1.33 (+2.40%)
Range$2.16
Volume269.544K
Dollar Volume$15.08M

Premarket Yesterday

*No Trades in Segment

Encore Capital Group Stock Splits

There have been no stock splits for Encore Capital Group (ECPG).