US Stocks
ECPG

Encore Capital Group, Inc.

$41.53

Change

-0.50(-1.18%)

Volume

48.488K($2.01M)

Market Capitalization

$955.68M

Encore Capital Group Price Charts

Encore Capital Group Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM42.1842.0641.9541.8441.7241.6141.49

Encore Capital Group Market Segments

Regular Trading Hours

-0.28(-0.67%)
Open$41.81
Close$41.53
Low$41.49
Low Change-0.32 (-0.77%)
High$42.18
High Change+0.37 (+0.88%)
Range$0.69
Volume48.488K
Dollar Volume$2.01M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$42.06
Close$42.06
Low$42.06
Low Change0.00 (0.00%)
High$42.06
High Change+0.00 (+0.00%)
Range$0.00
Volume2.827K
Dollar Volume$118.90K

Regular Trading Hours Yesterday

-1.27(-2.92%)
Open$43.29
Close$42.03
Low$41.44
Low Change-1.85 (-4.27%)
High$43.48
High Change+0.19 (+0.44%)
Range$2.04
Volume161.167K
Dollar Volume$6.77M

Premarket Yesterday

*No Trades in Segment

Encore Capital Group Stock Splits

There have been no stock splits for Encore Capital Group (ECPG).