Encore Capital Group Price Chart
Encore Capital Group Volume Chart
Encore Capital Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $70.98 |
|---|---|
| Close | $70.98 |
| Low | $70.98 |
| Low Change | 0.00 (0.00%) |
| High | $70.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 648 |
| Dollar Volume | $46.00K |
Regular Trading Hours
+1.43(+2.06%)
| Open | $69.55 |
|---|---|
| Close | $70.98 |
| Low | $69.49 |
| Low Change | -0.06 (-0.09%) |
| High | $71.13 |
| High Change | +1.58 (+2.26%) |
| Range | $1.64 |
| Volume | 180.313K |
| Dollar Volume | $12.80M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.16 |
|---|---|
| Close | $70.16 |
| Low | $70.16 |
| Low Change | 0.00 (0.00%) |
| High | $70.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.594K |
| Dollar Volume | $111.84K |
Regular Trading Hours Yesterday
+1.30(+1.89%)
| Open | $68.87 |
|---|---|
| Close | $70.17 |
| Low | $68.87 |
| Low Change | 0.00 (0.00%) |
| High | $71.81 |
| High Change | +2.94 (+4.27%) |
| Range | $2.94 |
| Volume | 172.137K |
| Dollar Volume | $12.08M |
Premarket Yesterday
*No Trades in Segment
Encore Capital Group Moving Averages
| 5 Day Moving Average (SMA5) | $68.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $67.92 |
| 20 Day Moving Average (SMA20) | $67.83 |
| 50 Day Moving Average (SMA50) | $60.95 |
| 100 Day Moving Average (SMA100) | $56.04 |
| 200 Day Moving Average (SMA200) | $48.47 |
Encore Capital Group Statistics
| Average Volume (30 Days) | 295.15K |
|---|---|
| P/E Ratio (Current) | 5.67 |
| EPS (Current) | $12.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $126.93M |
| Cash Ratio | 0.68 |
| Current Ratio | 19.67 |
| Quick Ratio | 19.67 |
| Debt to Equity | 4.10 |
| Enterprise Value | $5.30B |
| EV to EBITDA | 8.09 |
| EV to Sales | 3.00 |
| Price to Book | 1.49 |
| Price to Cash Flow | 9.51 |
| Price to Free Cash Flow | 11.47 |
| Price to Sales | 0.82 |
| Return on Assets | 0.05% |
| Return on Equity | 0.26% |
Encore Capital Group Stock Splits
There have been no stock splits for Encore Capital Group (ECPG).
Encore Capital Group Dividends
There have been no dividends for Encore Capital Group (ECPG).