US Stocks
ECPG

Encore Capital Group, Inc.

$38.12

Change

-0.69(-1.78%)

Volume

233.349K($8.90M)

Market Capitalization

$890.07M

Encore Capital Group Price Charts

Encore Capital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.6438.5138.3838.2638.1338.0037.88

Encore Capital Group Market Segments

After Hours

+0.00(+0.00%)
Open$38.12
Close$38.12
Low$38.12
Low Change0.00 (0.00%)
High$38.12
High Change+0.00 (+0.00%)
Range$0.00
Volume619
Dollar Volume$23.60K

Regular Trading Hours

-0.07(-0.18%)
Open$38.20
Close$38.13
Low$37.79
Low Change-0.41 (-1.07%)
High$39.00
High Change+0.80 (+2.09%)
Range$1.21
Volume232.73K
Dollar Volume$8.87M

Premarket

*No Trades in Segment

After Hours Yesterday

+1.00(+2.57%)
Open$38.85
Close$39.85
Low$38.85
Low Change0.00 (0.00%)
High$39.85
High Change+1.00 (+2.57%)
Range$1.00
Volume2.708K
Dollar Volume$107.91K

Regular Trading Hours Yesterday

-1.21(-3.02%)
Open$40.02
Close$38.81
Low$38.34
Low Change-1.68 (-4.20%)
High$40.16
High Change+0.14 (+0.35%)
Range$1.82
Volume262.495K
Dollar Volume$10.19M

Premarket Yesterday

+0.43(+1.08%)
Open$39.74
Close$40.17
Low$39.50
Low Change-0.24 (-0.60%)
High$42.86
High Change+3.12 (+7.85%)
Range$3.36
Volume1.268K
Dollar Volume$50.94K

Encore Capital Group Stock Splits

There have been no stock splits for Encore Capital Group (ECPG).