US Stocks
ECPG

Encore Capital Group, Inc.

$44.21

Change

-0.11(-0.25%)

Volume

187.414K($8.30M)

Market Capitalization

$1.02B

Encore Capital Group Price Charts

Encore Capital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.5944.5044.4144.3244.2344.1444.05

Encore Capital Group Market Segments

After Hours

+0.00(+0.00%)
Open$44.21
Close$44.21
Low$44.21
Low Change0.00 (0.00%)
High$44.21
High Change+0.00 (+0.00%)
Range$0.00
Volume735
Dollar Volume$32.49K

Regular Trading Hours

+0.08(+0.18%)
Open$44.19
Close$44.27
Low$43.88
Low Change-0.31 (-0.70%)
High$44.60
High Change+0.41 (+0.92%)
Range$0.72
Volume186.679K
Dollar Volume$8.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$44.30
Close$44.30
Low$44.30
Low Change0.00 (0.00%)
High$44.30
High Change+0.00 (+0.00%)
Range$0.00
Volume2.062K
Dollar Volume$91.35K

Regular Trading Hours Yesterday

+1.10(+2.55%)
Open$43.22
Close$44.32
Low$43.22
Low Change0.00 (0.00%)
High$44.36
High Change+1.14 (+2.64%)
Range$1.14
Volume204.15K
Dollar Volume$9.05M

Premarket Yesterday

*No Trades in Segment

Encore Capital Group Stock Splits

There have been no stock splits for Encore Capital Group (ECPG).