US Stocks
ECPG

Encore Capital Group, Inc.

$36.90

Change

-0.68(-1.80%)

Volume

270.182K($9.99M)

Market Capitalization

$861.59M

Encore Capital Group Price Charts

Encore Capital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.6537.5037.3537.2037.0636.9136.76

Encore Capital Group Market Segments

After Hours

-0.07(-0.19%)
Open$36.97
Close$36.90
Low$36.90
Low Change-0.07 (-0.19%)
High$36.97
High Change+0.00 (+0.00%)
Range$0.07
Volume434
Dollar Volume$16.01K

Regular Trading Hours

-0.69(-1.83%)
Open$37.66
Close$36.97
Low$36.75
Low Change-0.91 (-2.42%)
High$37.98
High Change+0.32 (+0.85%)
Range$1.23
Volume269.748K
Dollar Volume$9.97M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.04(+0.09%)
Open$37.57
Close$37.60
Low$37.57
Low Change0.00 (0.00%)
High$37.60
High Change+0.04 (+0.09%)
Range$0.04
Volume3.112K
Dollar Volume$117.01K

Regular Trading Hours Yesterday

-1.13(-2.91%)
Open$38.70
Close$37.58
Low$37.41
Low Change-1.29 (-3.33%)
High$38.92
High Change+0.22 (+0.57%)
Range$1.51
Volume173.976K
Dollar Volume$6.54M

Premarket Yesterday

*No Trades in Segment

Encore Capital Group Stock Splits

There have been no stock splits for Encore Capital Group (ECPG).