ECL

Ecolab, Inc.

$281.99

Change

-0.74(-0.26%)

Volume

853.745K($240.79M)

Market Capitalization

$79.87B

Ecolab Price Charts

Ecolab Market Segments

After Hours

+0.00(+0.00%)

Open	$281.99
Close	$281.99
Low	$281.98
Low Change	-0.01 (-0.00%)
High	$281.99
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	47.784K
Dollar Volume	$13.47M

Regular Trading Hours

-1.08(-0.38%)

Open	$283.12
Close	$282.04
Low	$279.42
Low Change	-3.70 (-1.31%)
High	$284.91
High Change	+1.79 (+0.63%)
Range	$5.49
Volume	805.715K
Dollar Volume	$227.24M

Premarket

+0.06(+0.02%)

Open	$279.95
Close	$280.01
Low	$279.95
Low Change	0.00 (0.00%)
High	$280.01
High Change	+0.06 (+0.02%)
Range	$0.06
Volume	246
Dollar Volume	$68.88K

After Hours Yesterday

+0.00(+0.00%)

Open	$282.83
Close	$282.83
Low	$282.83
Low Change	0.00 (0.00%)
High	$282.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	17.812K
Dollar Volume	$5.04M

Regular Trading Hours Yesterday

+1.31(+0.47%)

Open	$281.42
Close	$282.73
Low	$278.38
Low Change	-3.04 (-1.08%)
High	$284.43
High Change	+3.01 (+1.07%)
Range	$6.05
Volume	787.992K
Dollar Volume	$222.79M

Premarket Yesterday

*No Trades in Segment

Ecolab Stock Splits

There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
June 9, 2003	Forward	1:3