US Stocks
ECL
Ecolab, Inc.
$272.62
Change
-2.27(-0.83%)
Volume
745.949K($203.35M)
Market Capitalization
$77.32B
Ecolab Price Charts
Ecolab Market Segments
After Hours
+0.00(+0.00%)
| Open | $272.62 |
|---|---|
| Close | $272.62 |
| Low | $272.62 |
| Low Change | 0.00 (0.00%) |
| High | $272.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.878K |
| Dollar Volume | $2.69M |
Regular Trading Hours
-0.20(-0.07%)
| Open | $272.81 |
|---|---|
| Close | $272.61 |
| Low | $272.45 |
| Low Change | -0.36 (-0.13%) |
| High | $275.17 |
| High Change | +2.36 (+0.86%) |
| Range | $2.72 |
| Volume | 736.071K |
| Dollar Volume | $200.66M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $274.88 |
|---|---|
| Close | $274.88 |
| Low | $274.88 |
| Low Change | 0.00 (0.00%) |
| High | $274.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 36.348K |
| Dollar Volume | $9.99M |
Regular Trading Hours Yesterday
+5.67(+2.11%)
| Open | $269.22 |
|---|---|
| Close | $274.89 |
| Low | $268.72 |
| Low Change | -0.50 (-0.19%) |
| High | $275.39 |
| High Change | +6.17 (+2.29%) |
| Range | $6.67 |
| Volume | 621.819K |
| Dollar Volume | $170.93M |
Premarket Yesterday
*No Trades in Segment
Ecolab Stock Splits
There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| June 9, 2003 | Forward | 1:3 |