Ecolab Price Charts
Ecolab Market Segments
After Hours
-0.91(-0.37%)
| Open | $246.91 |
|---|---|
| Close | $246.00 |
| Low | $246.00 |
| Low Change | -0.91 (-0.37%) |
| High | $246.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 3.992K |
| Dollar Volume | $982.03K |
Regular Trading Hours
+1.31(+0.53%)
| Open | $245.50 |
|---|---|
| Close | $246.81 |
| Low | $240.92 |
| Low Change | -4.58 (-1.87%) |
| High | $247.79 |
| High Change | +2.29 (+0.93%) |
| Range | $6.87 |
| Volume | 1.54M |
| Dollar Volume | $380.17M |
Premarket
-2.50(-1.01%)
| Open | $248.00 |
|---|---|
| Close | $245.50 |
| Low | $241.00 |
| Low Change | -7.00 (-2.82%) |
| High | $248.00 |
| High Change | +0.00 (+0.00%) |
| Range | $7.00 |
| Volume | 5.439K |
| Dollar Volume | $1.34M |
After Hours Yesterday
+3.97(+1.66%)
| Open | $239.03 |
|---|---|
| Close | $243.00 |
| Low | $238.00 |
| Low Change | -1.03 (-0.43%) |
| High | $243.00 |
| High Change | +3.97 (+1.66%) |
| Range | $5.00 |
| Volume | 14.515K |
| Dollar Volume | $3.53M |
Regular Trading Hours Yesterday
-0.37(-0.15%)
| Open | $239.41 |
|---|---|
| Close | $239.04 |
| Low | $236.50 |
| Low Change | -2.91 (-1.22%) |
| High | $240.99 |
| High Change | +1.58 (+0.66%) |
| Range | $4.49 |
| Volume | 1.414M |
| Dollar Volume | $337.89M |
Premarket Yesterday
*No Trades in Segment
Ecolab Stock Splits
There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| June 9, 2003 | Forward | 1:3 |