US Stocks
ECL
Ecolab, Inc.
$263.13
Change
+3.45(+1.33%)
Volume
1.426M($375.41M)
Market Capitalization
$74.60B
Ecolab Price Charts
Ecolab Market Segments
After Hours
+0.00(+0.00%)
| Open | $263.13 |
|---|---|
| Close | $263.13 |
| Low | $263.13 |
| Low Change | 0.00 (0.00%) |
| High | $263.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.782K |
| Dollar Volume | $3.89M |
Regular Trading Hours
+3.07(+1.18%)
| Open | $260.11 |
|---|---|
| Close | $263.18 |
| Low | $259.01 |
| Low Change | -1.10 (-0.42%) |
| High | $265.91 |
| High Change | +5.80 (+2.23%) |
| Range | $6.90 |
| Volume | 1.411M |
| Dollar Volume | $371.41M |
Premarket
+0.00(+0.00%)
| Open | $261.00 |
|---|---|
| Close | $261.00 |
| Low | $261.00 |
| Low Change | 0.00 (0.00%) |
| High | $261.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 419 |
| Dollar Volume | $109.36K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $259.39 |
|---|---|
| Close | $259.39 |
| Low | $259.39 |
| Low Change | 0.00 (0.00%) |
| High | $259.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.155K |
| Dollar Volume | $1.86M |
Regular Trading Hours Yesterday
-7.44(-2.79%)
| Open | $267.12 |
|---|---|
| Close | $259.68 |
| Low | $255.03 |
| Low Change | -12.10 (-4.53%) |
| High | $267.12 |
| High Change | +0.00 (+0.00%) |
| Range | $12.10 |
| Volume | 1.863M |
| Dollar Volume | $483.78M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $262.11 |
|---|---|
| Close | $262.11 |
| Low | $262.11 |
| Low Change | 0.00 (0.00%) |
| High | $262.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $36.70K |
Ecolab Stock Splits
There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| June 9, 2003 | Forward | 1:3 |