Ecolab, Inc.

$266.73

-5.88 (-2.16%)

Volume:

677.659K ($180.75M)

#1396 Volume #277 Dollar Volume

Market Capitalization:

$75.21B

#199 Market Cap

Ecolab Price Chart

Ecolab Volume Chart

Ecolab Market Segments

Regular Trading Hours

-2.78(-1.03%)

Open	$269.51
Close	$266.73
Low	$265.64
Low Change	-3.87 (-1.44%)
High	$270.48
High Change	+0.97 (+0.36%)
Range	$4.84
Volume	677.495K
Dollar Volume	$180.71M

Premarket

-2.61(-0.96%)

Open	$272.62
Close	$270.01
Low	$270.01
Low Change	-2.61 (-0.96%)
High	$272.62
High Change	+0.00 (+0.00%)
Range	$2.61
Volume	164
Dollar Volume	$44.28K

After Hours Yesterday

+0.06(+0.02%)

Open	$272.59
Close	$272.65
Low	$272.59
Low Change	0.00 (0.00%)
High	$272.65
High Change	+0.06 (+0.02%)
Range	$0.06
Volume	15.6K
Dollar Volume	$4.25M

Regular Trading Hours Yesterday

-1.54(-0.56%)

Open	$274.15
Close	$272.61
Low	$269.50
Low Change	-4.65 (-1.70%)
High	$274.20
High Change	+0.05 (+0.02%)
Range	$4.70
Volume	994.76K
Dollar Volume	$271.18M

Premarket Yesterday

-0.78(-0.29%)

Open	$272.99
Close	$272.21
Low	$272.21
Low Change	-0.78 (-0.29%)
High	$273.00
High Change	+0.01 (+0.00%)
Range	$0.79
Volume	362
Dollar Volume	$98.54K

Ecolab Moving Averages

5 Day Moving Average (SMA5)	$274.54
10 Day Moving Average (SMA10)	$280.34
20 Day Moving Average (SMA20)	$292.42
50 Day Moving Average (SMA50)	$286.53
100 Day Moving Average (SMA100)	$275.08
200 Day Moving Average (SMA200)	$272.92

Ecolab Statistics

Average Volume (30 Days)	1.49M
P/E Ratio (Current)	37.11
EPS (Current)	$7.36
Dividend Yield	0.98%
Free Cash Flow	$1.90B
Cash Ratio	0.12
Current Ratio	1.08
Quick Ratio	0.81
Debt to Equity	0.84
Enterprise Value	$84.60B
EV to EBITDA	22.78
EV to Sales	5.26
Price to Book	7.88
Price to Cash Flow	26.08
Price to Free Cash Flow	40.44
Price to Sales	4.79
Return on Assets	0.08%
Return on Equity	0.21%

Ecolab Stock Splits

There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Jun 9, 2003	Forward	1:3

Ecolab Dividends

Ecolab (ECL) last paid a quarterly dividend of $0.73 per share on April 15, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.09%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 17, 2026	$0.73	Quarterly	Apr 15, 2026	Feb 19, 2026
Dec 16, 2025	$0.73	Quarterly	Jan 15, 2026	Dec 4, 2025
Sep 16, 2025	$0.65	Quarterly	Oct 15, 2025	Aug 7, 2025
Jun 17, 2025	$0.65	Quarterly	Jul 15, 2025	May 8, 2025
Mar 18, 2025	$0.65	Quarterly	Apr 15, 2025	Feb 20, 2025
Dec 17, 2024	$0.65	Quarterly	Jan 15, 2025	Dec 5, 2024
Sep 17, 2024	$0.57	Quarterly	Oct 15, 2024	Aug 1, 2024
Jun 18, 2024	$0.57	Quarterly	Jul 15, 2024	May 2, 2024
Mar 18, 2024	$0.57	Quarterly	Apr 15, 2024	Feb 22, 2024
Dec 18, 2023	$0.57	Quarterly	Jan 16, 2024	Dec 7, 2023
Sep 18, 2023	$0.53	Quarterly	Oct 16, 2023	Aug 3, 2023
Jun 16, 2023	$0.53	Quarterly	Jul 17, 2023	May 4, 2023
Mar 20, 2023	$0.53	Quarterly	Apr 17, 2023	Feb 23, 2023
Dec 19, 2022	$0.53	Quarterly	Jan 17, 2023	Dec 8, 2022
Sep 19, 2022	$0.51	Quarterly	Oct 17, 2022	Aug 4, 2022
Jun 17, 2022	$0.51	Quarterly	Jul 15, 2022	May 5, 2022
Mar 14, 2022	$0.51	Quarterly	Apr 15, 2022	Feb 24, 2022
Dec 13, 2021	$0.51	Quarterly	Jan 18, 2022	Dec 2, 2021
Sep 13, 2021	$0.48	Quarterly	Oct 15, 2021	Aug 5, 2021
Jun 14, 2021	$0.48	Quarterly	Jul 15, 2021	May 6, 2021