US Stocks
ECDA

ECD Automotive Design, Inc. Common Stock

$0.0950

Change

-0.0223(-19.01%)

Volume

12.39M($1.52M)

Market Capitalization

$5.42M

ECD Automotive Design Price Charts

ECD Automotive Design Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.14300.13350.12400.11450.10500.09550.09

ECD Automotive Design Market Segments

After Hours

-0.0382(-28.68%)
Open$0.1332
Close$0.0950
Low$0.0834
Low Change-0.0498 (-37.39%)
High$0.1403
High Change+0.0071 (+5.33%)
Range$0.0569
Volume4.302M
Dollar Volume$408.65K

Regular Trading Hours

+0.0209(+17.85%)
Open$0.1171
Close$0.1380
Low$0.1170
Low Change-0.0001 (-0.09%)
High$0.1464
High Change+0.0293 (+25.02%)
Range$0.0294
Volume7.986M
Dollar Volume$1.10M

Premarket

+0.0028(+2.40%)
Open$0.1169
Close$0.1197
Low$0.1124
Low Change-0.0045 (-3.85%)
High$0.1270
High Change+0.0101 (+8.64%)
Range$0.0146
Volume103.102K
Dollar Volume$12.34K

After Hours Yesterday

-0.0055(-4.62%)
Open$0.1190
Close$0.1135
Low$0.1135
Low Change-0.0055 (-4.62%)
High$0.1190
High Change+0.0000 (+0.00%)
Range$0.0055
Volume19.735K
Dollar Volume$2.24K

Regular Trading Hours Yesterday

+0.0032(+2.80%)
Open$0.1141
Close$0.1173
Low$0.1125
Low Change-0.0016 (-1.40%)
High$0.1190
High Change+0.0049 (+4.29%)
Range$0.0065
Volume986.63K
Dollar Volume$115.73K

Premarket Yesterday

+0.0013(+1.14%)
Open$0.1136
Close$0.1149
Low$0.1133
Low Change-0.0003 (-0.26%)
High$0.1150
High Change+0.0014 (+1.23%)
Range$0.0017
Volume16.081K
Dollar Volume$1.85K

ECD Automotive Design Stock Splits

There have been no stock splits for ECD Automotive Design (ECDA).