Ecopetrol S.A Price Charts
Ecopetrol S.A Market Segments
Regular Trading Hours
-0.06(-0.62%)
| Open | $8.88 |
|---|---|
| Close | $8.83 |
| Low | $8.79 |
| Low Change | -0.09 (-1.01%) |
| High | $8.93 |
| High Change | +0.05 (+0.56%) |
| Range | $0.14 |
| Volume | 1.174M |
| Dollar Volume | $10.36M |
Premarket
-0.03(-0.34%)
| Open | $8.89 |
|---|---|
| Close | $8.86 |
| Low | $8.85 |
| Low Change | -0.04 (-0.45%) |
| High | $8.90 |
| High Change | +0.01 (+0.11%) |
| Range | $0.05 |
| Volume | 1.812K |
| Dollar Volume | $16.05K |
After Hours Yesterday
+0.03(+0.37%)
| Open | $8.91 |
|---|---|
| Close | $8.94 |
| Low | $8.85 |
| Low Change | -0.06 (-0.67%) |
| High | $8.94 |
| High Change | +0.03 (+0.37%) |
| Range | $0.09 |
| Volume | 2.731K |
| Dollar Volume | $24.42K |
Regular Trading Hours Yesterday
+0.23(+2.59%)
| Open | $8.69 |
|---|---|
| Close | $8.92 |
| Low | $8.69 |
| Low Change | 0.00 (0.00%) |
| High | $8.96 |
| High Change | +0.27 (+3.11%) |
| Range | $0.27 |
| Volume | 1.972M |
| Dollar Volume | $17.58M |
Premarket Yesterday
-0.03(-0.34%)
| Open | $8.72 |
|---|---|
| Close | $8.69 |
| Low | $8.69 |
| Low Change | -0.03 (-0.34%) |
| High | $8.78 |
| High Change | +0.06 (+0.69%) |
| Range | $0.09 |
| Volume | 1.438K |
| Dollar Volume | $12.50K |
Ecopetrol S.A Stock Splits
There have been no stock splits for Ecopetrol S.A (EC).