Ecopetrol S.A Price Charts
Ecopetrol S.A Market Segments
After Hours
+0.02(+0.20%)
| Open | $10.41 |
|---|---|
| Close | $10.43 |
| Low | $10.32 |
| Low Change | -0.09 (-0.85%) |
| High | $10.43 |
| High Change | +0.02 (+0.20%) |
| Range | $0.11 |
| Volume | 1.4K |
| Dollar Volume | $14.60K |
Regular Trading Hours
+0.47(+4.69%)
| Open | $9.92 |
|---|---|
| Close | $10.39 |
| Low | $9.82 |
| Low Change | -0.10 (-1.01%) |
| High | $10.58 |
| High Change | +0.66 (+6.65%) |
| Range | $0.76 |
| Volume | 4.391M |
| Dollar Volume | $45.60M |
Premarket
-0.26(-2.61%)
| Open | $9.96 |
|---|---|
| Close | $9.70 |
| Low | $9.70 |
| Low Change | -0.26 (-2.61%) |
| High | $10.10 |
| High Change | +0.14 (+1.41%) |
| Range | $0.40 |
| Volume | 21.201K |
| Dollar Volume | $205.65K |
After Hours Yesterday
+0.06(+0.58%)
| Open | $9.96 |
|---|---|
| Close | $10.02 |
| Low | $9.96 |
| Low Change | 0.00 (0.00%) |
| High | $10.15 |
| High Change | +0.19 (+1.87%) |
| Range | $0.19 |
| Volume | 4.455K |
| Dollar Volume | $44.64K |
Regular Trading Hours Yesterday
-0.16(-1.57%)
| Open | $10.17 |
|---|---|
| Close | $10.01 |
| Low | $9.98 |
| Low Change | -0.19 (-1.87%) |
| High | $10.25 |
| High Change | +0.08 (+0.79%) |
| Range | $0.27 |
| Volume | 2.067M |
| Dollar Volume | $20.69M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $10.14 |
|---|---|
| Close | $10.14 |
| Low | $10.09 |
| Low Change | -0.05 (-0.49%) |
| High | $10.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 20.247K |
| Dollar Volume | $205.30K |
Ecopetrol S.A Stock Splits
There have been no stock splits for Ecopetrol S.A (EC).