Ecopetrol S.A
$15.16
+0.66 (+4.55%)
Ecopetrol S.A Price Chart
Ecopetrol S.A Volume Chart
Ecopetrol S.A Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.16 |
|---|---|
| Close | $15.16 |
| Low | $15.13 |
| Low Change | -0.03 (-0.20%) |
| High | $15.16 |
| High Change | +0.00 (+0.03%) |
| Range | $0.03 |
| Volume | 4.576K |
| Dollar Volume | $69.37K |
Regular Trading Hours
+0.14(+0.93%)
| Open | $15.00 |
|---|---|
| Close | $15.14 |
| Low | $14.71 |
| Low Change | -0.30 (-1.97%) |
| High | $15.48 |
| High Change | +0.48 (+3.20%) |
| Range | $0.78 |
| Volume | 3.36M |
| Dollar Volume | $50.87M |
Premarket
-0.04(-0.27%)
| Open | $14.97 |
|---|---|
| Close | $14.93 |
| Low | $14.78 |
| Low Change | -0.19 (-1.27%) |
| High | $15.00 |
| High Change | +0.03 (+0.20%) |
| Range | $0.22 |
| Volume | 19.587K |
| Dollar Volume | $292.43K |
After Hours Yesterday
-0.04(-0.28%)
| Open | $14.49 |
|---|---|
| Close | $14.45 |
| Low | $14.45 |
| Low Change | -0.04 (-0.28%) |
| High | $14.64 |
| High Change | +0.15 (+1.04%) |
| Range | $0.19 |
| Volume | 1.646K |
| Dollar Volume | $23.78K |
Regular Trading Hours Yesterday
-0.20(-1.33%)
| Open | $14.70 |
|---|---|
| Close | $14.50 |
| Low | $14.31 |
| Low Change | -0.39 (-2.62%) |
| High | $15.01 |
| High Change | +0.31 (+2.11%) |
| Range | $0.70 |
| Volume | 4.725M |
| Dollar Volume | $68.51M |
Premarket Yesterday
+0.35(+2.43%)
| Open | $14.40 |
|---|---|
| Close | $14.75 |
| Low | $14.28 |
| Low Change | -0.12 (-0.83%) |
| High | $14.84 |
| High Change | +0.44 (+3.06%) |
| Range | $0.56 |
| Volume | 22.699K |
| Dollar Volume | $334.81K |
Ecopetrol S.A Moving Averages
| 5 Day Moving Average (SMA5) | $14.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.81 |
| 20 Day Moving Average (SMA20) | $14.31 |
| 50 Day Moving Average (SMA50) | $13.10 |
| 100 Day Moving Average (SMA100) | $11.67 |
| 200 Day Moving Average (SMA200) | $10.36 |
Ecopetrol S.A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ecopetrol S.A Stock Splits
There have been no stock splits for Ecopetrol S.A (EC).
Ecopetrol S.A Dividends
Ecopetrol S.A (EC) last paid a special dividend of $0.505587 per share on May 6, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 28, 2025 | $0.505587 | Special | May 6, 2025 | Mar 13, 2025 |
| Apr 3, 2025 | $0.485811 | Special | Apr 11, 2025 | Mar 13, 2025 |
| Jun 25, 2024 | $0.7496395 | Quarterly | Jul 3, 2024 | Mar 26, 2024 |
| Apr 4, 2024 | $0.8213119 | Triannual | Apr 10, 2024 | Mar 26, 2024 |
| Dec 19, 2023 | $0.8254 | Triannual | Dec 29, 2023 | Mar 8, 2023 |
| Dec 19, 2023 | $0.1797 | Special | Dec 29, 2023 | Nov 29, 2023 |
| Sep 26, 2023 | $0.9690159 | Triannual | Oct 12, 2023 | Mar 8, 2023 |
| Apr 25, 2023 | $0.687125219 | Triannual | May 4, 2023 | Mar 8, 2023 |
| Apr 25, 2023 | $0.149559081 | Special | May 4, 2023 | Apr 11, 2023 |
| Jun 28, 2022 | $0.7985018 | Special | Jul 8, 2022 | Jun 17, 2022 |
| Apr 19, 2022 | $1.459135 | Annual | Apr 28, 2022 | Apr 1, 2022 |
| Apr 20, 2021 | $0.0932784 | Annual | Apr 30, 2021 | Apr 5, 2021 |
| Apr 21, 2020 | $0.8877928 | Annual | May 1, 2020 | Apr 6, 2020 |
| Dec 26, 2019 | $0.5351934 | Special | Jan 2, 2020 | Dec 17, 2019 |
| Apr 23, 2019 | $0.9644 | Annual | May 3, 2019 | N/A |
| Apr 23, 2019 | $0.3196 | Special | May 3, 2019 | N/A |
| Apr 17, 2018 | $0.64411 | Annual | Apr 27, 2018 | N/A |
| Apr 25, 2017 | $0.155721 | Annual | May 8, 2017 | N/A |
| Jun 17, 2015 | $1.039712 | Annual | Jun 30, 2015 | Apr 6, 2015 |
| Apr 22, 2014 | $0.338635 | Special | May 6, 2014 | Mar 31, 2014 |