US Stocks
EC

Ecopetrol S.A

$8.16

Change

+0.07(+0.87%)

Volume

1.84M($15.03M)

Market Capitalization

$16.78B

Ecopetrol S.A Price Charts

Ecopetrol S.A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.188.178.168.158.158.148.13

Ecopetrol S.A Market Segments

After Hours

+0.01(+0.12%)
Open$8.15
Close$8.16
Low$8.15
Low Change0.00 (0.00%)
High$8.16
High Change+0.01 (+0.12%)
Range$0.01
Volume2.409K
Dollar Volume$19.66K

Regular Trading Hours

-0.02(-0.24%)
Open$8.19
Close$8.17
Low$8.10
Low Change-0.10 (-1.16%)
High$8.31
High Change+0.12 (+1.46%)
Range$0.21
Volume1.832M
Dollar Volume$14.96M

Premarket

-0.01(-0.12%)
Open$8.19
Close$8.18
Low$8.16
Low Change-0.03 (-0.37%)
High$8.20
High Change+0.01 (+0.12%)
Range$0.04
Volume5.616K
Dollar Volume$45.94K

After Hours Yesterday

+0.01(+0.12%)
Open$8.10
Close$8.11
Low$8.10
Low Change-0.00 (-0.00%)
High$8.11
High Change+0.01 (+0.12%)
Range$0.01
Volume2.21K
Dollar Volume$17.92K

Regular Trading Hours Yesterday

+0.12(+1.51%)
Open$7.97
Close$8.09
Low$7.94
Low Change-0.04 (-0.44%)
High$8.16
High Change+0.19 (+2.38%)
Range$0.23
Volume2.201M
Dollar Volume$17.81M

Premarket Yesterday

-0.01(-0.13%)
Open$7.99
Close$7.98
Low$7.96
Low Change-0.03 (-0.38%)
High$8.03
High Change+0.04 (+0.50%)
Range$0.07
Volume10.163K
Dollar Volume$81.10K

Ecopetrol S.A Stock Splits

There have been no stock splits for Ecopetrol S.A (EC).