US Stocks
EC

Ecopetrol S.A

$10.02

Change

+0.15(+1.52%)

Volume

1.343M($13.47M)

Market Capitalization

$20.60B

Ecopetrol S.A Price Charts

Ecopetrol S.A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.0710.0610.0410.0310.0110.009.98

Ecopetrol S.A Market Segments

After Hours

+0.00(+0.00%)
Open$10.02
Close$10.02
Low$10.02
Low Change0.00 (0.00%)
High$10.02
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$2.02K

Regular Trading Hours

+0.15(+1.52%)
Open$9.88
Close$10.03
Low$9.87
Low Change-0.01 (-0.10%)
High$10.07
High Change+0.19 (+1.92%)
Range$0.20
Volume1.342M
Dollar Volume$13.47M

Premarket

+0.00(+0.00%)
Open$9.62
Close$9.62
Low$9.62
Low Change0.00 (0.00%)
High$9.62
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$7.69K

After Hours Yesterday

+0.03(+0.30%)
Open$9.84
Close$9.87
Low$9.81
Low Change-0.03 (-0.30%)
High$9.87
High Change+0.03 (+0.32%)
Range$0.06
Volume590
Dollar Volume$5.82K

Regular Trading Hours Yesterday

-0.03(-0.30%)
Open$9.90
Close$9.87
Low$9.80
Low Change-0.10 (-1.01%)
High$9.97
High Change+0.07 (+0.71%)
Range$0.17
Volume1.833M
Dollar Volume$18.09M

Premarket Yesterday

+0.01(+0.10%)
Open$9.83
Close$9.84
Low$9.82
Low Change-0.01 (-0.10%)
High$9.85
High Change+0.02 (+0.20%)
Range$0.03
Volume2.982K
Dollar Volume$29.34K

Ecopetrol S.A Stock Splits

There have been no stock splits for Ecopetrol S.A (EC).