EBTC

Enterprise Bancorp Inc.

$40.11

Change

-0.83(-2.02%)

Volume

10.227K($407.69K)

Market Capitalization

$501.73M

Enterprise Bancorp Price Charts

Enterprise Bancorp Market Segments

After Hours

+0.31(+0.78%)

Open	$39.80
Close	$40.11
Low	$39.80
Low Change	0.00 (0.00%)
High	$40.11
High Change	+0.31 (+0.78%)
Range	$0.31
Volume	544
Dollar Volume	$21.82K

Regular Trading Hours

-0.26(-0.65%)

Open	$40.11
Close	$39.85
Low	$39.68
Low Change	-0.43 (-1.07%)
High	$40.45
High Change	+0.34 (+0.85%)
Range	$0.77
Volume	9.683K
Dollar Volume	$385.87K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.14(-0.34%)

Open	$41.08
Close	$40.94
Low	$40.55
Low Change	-0.53 (-1.29%)
High	$41.08
High Change	+0.00 (+0.00%)
Range	$0.53
Volume	4.914K
Dollar Volume	$201.18K

Premarket Yesterday

*No Trades in Segment

Enterprise Bancorp Stock Splits

There has been 1 stock split for Enterprise Bancorp (EBTC). The stock split occured on July 3, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 3, 2006	Forward	1:2