US Stocks
EBS

Emergent Biosolutions, Inc.

$6.32

Change

-0.18(-2.77%)

Volume

362.693K($2.29M)

Market Capitalization

$343.04M

Emergent Biosolutions Price Charts

Emergent Biosolutions Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM6.646.596.536.486.436.376.32

Emergent Biosolutions Market Segments

Regular Trading Hours

-0.30(-4.53%)
Open$6.62
Close$6.32
Low$6.32
Low Change-0.30 (-4.53%)
High$6.64
High Change+0.02 (+0.30%)
Range$0.32
Volume362.693K
Dollar Volume$2.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.13(+2.00%)
Open$6.50
Close$6.63
Low$6.50
Low Change0.00 (0.00%)
High$6.64
High Change+0.14 (+2.15%)
Range$0.14
Volume17.822K
Dollar Volume$118.16K

Regular Trading Hours Yesterday

-0.33(-4.83%)
Open$6.83
Close$6.50
Low$6.45
Low Change-0.38 (-5.56%)
High$6.84
High Change+0.01 (+0.15%)
Range$0.39
Volume1.339M
Dollar Volume$8.70M

Premarket Yesterday

+0.07(+1.03%)
Open$6.79
Close$6.86
Low$6.69
Low Change-0.10 (-1.48%)
High$6.88
High Change+0.09 (+1.33%)
Range$0.19
Volume4.098K
Dollar Volume$28.11K

Emergent Biosolutions Stock Splits

There have been no stock splits for Emergent Biosolutions (EBS).