US Stocks
EBS

Emergent Biosolutions, Inc.

$8.14

Change

-0.09(-1.09%)

Volume

595.308K($4.85M)

Market Capitalization

$434.28M

Emergent Biosolutions Price Charts

Emergent Biosolutions Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.298.248.198.138.088.027.97

Emergent Biosolutions Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.07(-0.85%)
Open$8.21
Close$8.14
Low$7.97
Low Change-0.24 (-2.92%)
High$8.30
High Change+0.09 (+1.04%)
Range$0.33
Volume595.199K
Dollar Volume$4.84M

Premarket

+0.00(+0.00%)
Open$8.32
Close$8.32
Low$8.32
Low Change0.00 (0.00%)
High$8.32
High Change+0.00 (+0.00%)
Range$0.00
Volume109
Dollar Volume$906.88

After Hours Yesterday

+0.10(+1.22%)
Open$8.23
Close$8.33
Low$8.20
Low Change-0.03 (-0.36%)
High$8.35
High Change+0.12 (+1.46%)
Range$0.15
Volume9.241K
Dollar Volume$76.98K

Regular Trading Hours Yesterday

+0.20(+2.49%)
Open$8.03
Close$8.23
Low$8.03
Low Change0.00 (0.00%)
High$8.38
High Change+0.35 (+4.36%)
Range$0.35
Volume788.832K
Dollar Volume$6.49M

Premarket Yesterday

-0.01(-0.13%)
Open$8.00
Close$7.99
Low$7.99
Low Change-0.01 (-0.13%)
High$8.26
High Change+0.26 (+3.25%)
Range$0.27
Volume2.3K
Dollar Volume$18.38K

Emergent Biosolutions Stock Splits

There have been no stock splits for Emergent Biosolutions (EBS).