US Stocks
EBS

Emergent Biosolutions, Inc.

$6.25

Change

-0.35(-5.31%)

Volume

654.111K($4.09M)

Market Capitalization

$338.97M

Emergent Biosolutions Price Charts

Emergent Biosolutions Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.396.366.326.296.266.226.19

Emergent Biosolutions Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.16(-2.42%)
Open$6.40
Close$6.25
Low$6.19
Low Change-0.21 (-3.28%)
High$6.47
High Change+0.07 (+1.09%)
Range$0.28
Volume652.195K
Dollar Volume$4.07M

Premarket

+0.12(+1.94%)
Open$6.18
Close$6.30
Low$6.17
Low Change-0.01 (-0.16%)
High$6.57
High Change+0.39 (+6.31%)
Range$0.40
Volume1.916K
Dollar Volume$12.07K

After Hours Yesterday

+0.00(+0.00%)
Open$6.60
Close$6.60
Low$6.60
Low Change0.00 (0.00%)
High$6.60
High Change+0.00 (+0.00%)
Range$0.00
Volume518
Dollar Volume$3.42K

Regular Trading Hours Yesterday

+0.01(+0.08%)
Open$6.59
Close$6.60
Low$6.44
Low Change-0.15 (-2.28%)
High$6.73
High Change+0.14 (+2.05%)
Range$0.29
Volume755.759K
Dollar Volume$4.98M

Premarket Yesterday

+0.15(+2.28%)
Open$6.40
Close$6.55
Low$6.40
Low Change0.00 (0.00%)
High$6.80
High Change+0.40 (+6.25%)
Range$0.40
Volume757
Dollar Volume$4.96K

Emergent Biosolutions Stock Splits

There have been no stock splits for Emergent Biosolutions (EBS).