Emergent Biosolutions Price Chart
Emergent Biosolutions Volume Chart
Emergent Biosolutions Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.16(-1.88%)
| Open | $8.23 |
|---|---|
| Close | $8.08 |
| Low | $8.01 |
| Low Change | -0.22 (-2.67%) |
| High | $8.44 |
| High Change | +0.21 (+2.55%) |
| Range | $0.43 |
| Volume | 506.149K |
| Dollar Volume | $4.09M |
Premarket
+0.00(+0.00%)
| Open | $8.13 |
|---|---|
| Close | $8.13 |
| Low | $8.13 |
| Low Change | 0.00 (0.00%) |
| High | $8.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 225 |
| Dollar Volume | $1.83K |
After Hours Yesterday
-0.03(-0.37%)
| Open | $8.13 |
|---|---|
| Close | $8.10 |
| Low | $8.01 |
| Low Change | -0.12 (-1.48%) |
| High | $8.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 1.608K |
| Dollar Volume | $13.02K |
Regular Trading Hours Yesterday
+0.10(+1.18%)
| Open | $8.03 |
|---|---|
| Close | $8.13 |
| Low | $8.01 |
| Low Change | -0.02 (-0.25%) |
| High | $8.28 |
| High Change | +0.25 (+3.11%) |
| Range | $0.27 |
| Volume | 581.853K |
| Dollar Volume | $4.73M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.08 |
|---|---|
| Close | $8.08 |
| Low | $8.08 |
| Low Change | 0.00 (0.00%) |
| High | $8.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 158 |
| Dollar Volume | $1.28K |
Emergent Biosolutions Moving Averages
| 5 Day Moving Average (SMA5) | $8.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.46 |
| 20 Day Moving Average (SMA20) | $9.69 |
| 50 Day Moving Average (SMA50) | $11.02 |
| 100 Day Moving Average (SMA100) | $10.99 |
| 200 Day Moving Average (SMA200) | $9.30 |
Emergent Biosolutions Statistics
| Average Volume (30 Days) | 977.71K |
|---|---|
| P/E Ratio (Current) | 8.02 |
| EPS (Current) | $1.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $156.80M |
| Cash Ratio | 1.55 |
| Current Ratio | 4.98 |
| Quick Ratio | 2.39 |
| Debt to Equity | 1.09 |
| Enterprise Value | $790.19M |
| EV to EBITDA | 3.80 |
| EV to Sales | 1.06 |
| Price to Book | 0.81 |
| Price to Cash Flow | 2.48 |
| Price to Free Cash Flow | 2.70 |
| Price to Sales | 0.57 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
Emergent Biosolutions Stock Splits
There have been no stock splits for Emergent Biosolutions (EBS).
Emergent Biosolutions Dividends
There have been no dividends for Emergent Biosolutions (EBS).