US Stocks
EBS

Emergent Biosolutions, Inc.

$5.28

Change

-0.18(-3.30%)

Volume

674.5K($3.68M)

Market Capitalization

$286.09M

Emergent Biosolutions Price Charts

Emergent Biosolutions Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.555.505.465.425.375.335.28

Emergent Biosolutions Market Segments

After Hours

+0.00(+0.00%)
Open$5.28
Close$5.28
Low$5.28
Low Change0.00 (0.00%)
High$5.28
High Change+0.00 (+0.00%)
Range$0.00
Volume378
Dollar Volume$2.00K

Regular Trading Hours

+0.02(+0.37%)
Open$5.44
Close$5.46
Low$5.23
Low Change-0.21 (-3.79%)
High$5.55
High Change+0.11 (+2.02%)
Range$0.32
Volume673.822K
Dollar Volume$3.68M

Premarket

+0.00(+0.00%)
Open$5.58
Close$5.58
Low$5.58
Low Change0.00 (0.00%)
High$5.58
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.67K

After Hours Yesterday

+0.05(+0.92%)
Open$5.45
Close$5.50
Low$5.45
Low Change0.00 (0.00%)
High$5.50
High Change+0.05 (+0.92%)
Range$0.05
Volume3.924K
Dollar Volume$21.58K

Regular Trading Hours Yesterday

+0.08(+1.49%)
Open$5.38
Close$5.46
Low$5.22
Low Change-0.16 (-2.97%)
High$5.56
High Change+0.18 (+3.35%)
Range$0.34
Volume702.87K
Dollar Volume$3.84M

Premarket Yesterday

-0.05(-0.91%)
Open$5.49
Close$5.44
Low$5.27
Low Change-0.22 (-4.05%)
High$5.50
High Change+0.01 (+0.18%)
Range$0.23
Volume2.412K
Dollar Volume$13.12K

Emergent Biosolutions Stock Splits

There have been no stock splits for Emergent Biosolutions (EBS).