US Stocks
EBS

Emergent Biosolutions, Inc.

$11.41

Change

-0.33(-2.81%)

Volume

441.297K($5.03M)

Market Capitalization

$599.25M

Emergent Biosolutions Price Charts

Emergent Biosolutions Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7011.6411.5811.5211.4711.4111.35

Emergent Biosolutions Market Segments

After Hours

+0.00(+0.00%)
Open$11.41
Close$11.41
Low$11.41
Low Change0.00 (0.00%)
High$11.41
High Change+0.00 (+0.00%)
Range$0.00
Volume839
Dollar Volume$9.57K

Regular Trading Hours

-0.37(-3.14%)
Open$11.77
Close$11.40
Low$11.34
Low Change-0.43 (-3.65%)
High$11.85
High Change+0.08 (+0.68%)
Range$0.51
Volume438.912K
Dollar Volume$5.00M

Premarket

+0.02(+0.17%)
Open$11.90
Close$11.92
Low$11.90
Low Change0.00 (0.00%)
High$12.02
High Change+0.12 (+0.99%)
Range$0.12
Volume1.546K
Dollar Volume$18.43K

After Hours Yesterday

+0.00(+0.00%)
Open$11.80
Close$11.80
Low$11.80
Low Change0.00 (0.00%)
High$11.80
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$11.80K

Regular Trading Hours Yesterday

+0.21(+1.82%)
Open$11.53
Close$11.74
Low$11.46
Low Change-0.07 (-0.61%)
High$11.80
High Change+0.27 (+2.34%)
Range$0.34
Volume520.031K
Dollar Volume$6.11M

Premarket Yesterday

+0.00(+0.00%)
Open$11.57
Close$11.57
Low$11.57
Low Change0.00 (0.00%)
High$11.57
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.16K

Emergent Biosolutions Stock Splits

There have been no stock splits for Emergent Biosolutions (EBS).