Eastern Bankshares Price Chart
Eastern Bankshares Volume Chart
Eastern Bankshares Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.32(+1.70%)
| Open | $18.82 |
|---|---|
| Close | $19.14 |
| Low | $18.73 |
| Low Change | -0.09 (-0.48%) |
| High | $19.26 |
| High Change | +0.44 (+2.34%) |
| Range | $0.53 |
| Volume | 1.442M |
| Dollar Volume | $27.60M |
Premarket
+0.00(+0.00%)
| Open | $19.04 |
|---|---|
| Close | $19.04 |
| Low | $19.04 |
| Low Change | 0.00 (0.00%) |
| High | $19.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118 |
| Dollar Volume | $2.25K |
After Hours Yesterday
-0.03(-0.16%)
| Open | $19.05 |
|---|---|
| Close | $19.02 |
| Low | $19.02 |
| Low Change | -0.03 (-0.16%) |
| High | $19.14 |
| High Change | +0.09 (+0.47%) |
| Range | $0.12 |
| Volume | 6.515K |
| Dollar Volume | $123.92K |
Regular Trading Hours Yesterday
-0.17(-0.86%)
| Open | $19.22 |
|---|---|
| Close | $19.06 |
| Low | $19.03 |
| Low Change | -0.20 (-1.01%) |
| High | $19.55 |
| High Change | +0.33 (+1.72%) |
| Range | $0.53 |
| Volume | 2.814M |
| Dollar Volume | $53.63M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.21 |
|---|---|
| Close | $19.21 |
| Low | $19.21 |
| Low Change | 0.00 (0.00%) |
| High | $19.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.92K |
Eastern Bankshares Moving Averages
| 5 Day Moving Average (SMA5) | $18.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.88 |
| 20 Day Moving Average (SMA20) | $19.32 |
| 50 Day Moving Average (SMA50) | $20.11 |
| 100 Day Moving Average (SMA100) | $19.26 |
| 200 Day Moving Average (SMA200) | $17.87 |
Eastern Bankshares Statistics
| Average Volume (30 Days) | 1.99M |
|---|---|
| P/E Ratio (Current) | 46.80 |
| EPS (Current) | $0.40 |
| Dividend Yield | 2.54% |
| Free Cash Flow | $412.99M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.05 |
| Enterprise Value | $4.25B |
| EV to EBITDA | 42.72 |
| EV to Sales | 4.02 |
| Price to Book | 0.96 |
| Price to Cash Flow | 9.63 |
| Price to Free Cash Flow | 10.08 |
| Price to Sales | 3.93 |
| Return on Assets | 0.00% |
| Return on Equity | 0.02% |
Eastern Bankshares Stock Splits
There have been no stock splits for Eastern Bankshares (EBC).
Eastern Bankshares Dividends
Eastern Bankshares (EBC) last paid a quarterly dividend of $0.13 per share on March 20, 2026. With a forward annual dividend payout of $0.52, the stock currently offers a dividend yield of 2.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.13 | Quarterly | Mar 20, 2026 | Jan 22, 2026 |
| Dec 3, 2025 | $0.13 | Quarterly | Dec 15, 2025 | Oct 23, 2025 |
| Sep 3, 2025 | $0.13 | Quarterly | Sep 15, 2025 | Jul 24, 2025 |
| Jun 3, 2025 | $0.13 | Quarterly | Jun 16, 2025 | Apr 24, 2025 |
| Mar 3, 2025 | $0.12 | Quarterly | Mar 14, 2025 | Jan 23, 2025 |
| Dec 3, 2024 | $0.12 | Quarterly | Dec 16, 2024 | Oct 24, 2024 |
| Sep 3, 2024 | $0.11 | Quarterly | Sep 16, 2024 | Jul 25, 2024 |
| Jun 3, 2024 | $0.11 | Quarterly | Jun 14, 2024 | Apr 25, 2024 |
| Feb 29, 2024 | $0.11 | Quarterly | Mar 15, 2024 | Jan 25, 2024 |
| Nov 30, 2023 | $0.11 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Aug 31, 2023 | $0.1 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| Jun 1, 2023 | $0.1 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Mar 2, 2023 | $0.1 | Quarterly | Mar 15, 2023 | Jan 26, 2023 |
| Dec 1, 2022 | $0.1 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Sep 1, 2022 | $0.1 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| Jun 2, 2022 | $0.1 | Quarterly | Jun 15, 2022 | Apr 28, 2022 |
| Mar 2, 2022 | $0.1 | Quarterly | Mar 15, 2022 | Jan 27, 2022 |
| Dec 2, 2021 | $0.08 | Quarterly | Dec 15, 2021 | Oct 28, 2021 |
| Sep 2, 2021 | $0.08 | Quarterly | Sep 15, 2021 | Jul 29, 2021 |
| Jun 2, 2021 | $0.08 | Quarterly | Jun 15, 2021 | Apr 7, 2021 |