US Stocks
EAT
Brinker International, Inc.
$110.04
Change
-4.95(-4.30%)
Volume
972.844K($107.05M)
Market Capitalization
$4.89B
Brinker International Price Charts
Brinker International Market Segments
Regular Trading Hours
-2.57(-2.28%)
| Open | $112.60 |
|---|---|
| Close | $110.04 |
| Low | $109.50 |
| Low Change | -3.10 (-2.75%) |
| High | $113.27 |
| High Change | +0.67 (+0.59%) |
| Range | $3.77 |
| Volume | 970.595K |
| Dollar Volume | $106.80M |
Premarket
-2.35(-2.04%)
| Open | $115.00 |
|---|---|
| Close | $112.65 |
| Low | $111.74 |
| Low Change | -3.26 (-2.83%) |
| High | $115.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.26 |
| Volume | 2.249K |
| Dollar Volume | $253.35K |
After Hours Yesterday
-0.22(-0.19%)
| Open | $114.98 |
|---|---|
| Close | $114.76 |
| Low | $114.60 |
| Low Change | -0.38 (-0.33%) |
| High | $114.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 26.586K |
| Dollar Volume | $3.05M |
Regular Trading Hours Yesterday
+0.54(+0.47%)
| Open | $114.44 |
|---|---|
| Close | $114.98 |
| Low | $114.00 |
| Low Change | -0.44 (-0.38%) |
| High | $128.00 |
| High Change | +13.56 (+11.85%) |
| Range | $14.00 |
| Volume | 4.739M |
| Dollar Volume | $544.94M |
Premarket Yesterday
-11.15(-8.91%)
| Open | $125.15 |
|---|---|
| Close | $114.00 |
| Low | $110.00 |
| Low Change | -15.15 (-12.11%) |
| High | $125.15 |
| High Change | +0.00 (+0.00%) |
| Range | $15.15 |
| Volume | 186.045K |
| Dollar Volume | $21.21M |
Brinker International Stock Splits
There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| December 1, 2006 | Forward | 2:3 |