Brinker International Price Chart
Brinker International Volume Chart
Brinker International Market Segments
Regular Trading Hours
-1.43(-1.01%)
| Open | $141.98 |
|---|---|
| Close | $140.55 |
| Low | $139.27 |
| Low Change | -2.71 (-1.91%) |
| High | $142.30 |
| High Change | +0.32 (+0.22%) |
| Range | $3.03 |
| Volume | 229.181K |
| Dollar Volume | $32.21M |
Premarket
+0.00(+0.00%)
| Open | $142.27 |
|---|---|
| Close | $142.27 |
| Low | $142.27 |
| Low Change | 0.00 (0.00%) |
| High | $142.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 462 |
| Dollar Volume | $65.73K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-2.26(-1.56%)
| Open | $144.97 |
|---|---|
| Close | $142.71 |
| Low | $142.71 |
| Low Change | -2.26 (-1.56%) |
| High | $145.89 |
| High Change | +0.92 (+0.63%) |
| Range | $3.18 |
| Volume | 579.408K |
| Dollar Volume | $82.69M |
Premarket Yesterday
*No Trades in Segment
Brinker International Moving Averages
| 5 Day Moving Average (SMA5) | $142.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $140.44 |
| 20 Day Moving Average (SMA20) | $143.48 |
| 50 Day Moving Average (SMA50) | $154.33 |
| 100 Day Moving Average (SMA100) | $143.37 |
| 200 Day Moving Average (SMA200) | $150.10 |
Brinker International Statistics
| Average Volume (30 Days) | 1.32M |
|---|---|
| P/E Ratio (Current) | 13.81 |
| EPS (Current) | $10.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $455.90M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.36 |
| Quick Ratio | 0.22 |
| Debt to Equity | 1.19 |
| Enterprise Value | $6.71B |
| EV to EBITDA | 8.92 |
| EV to Sales | 1.18 |
| Price to Book | 16.54 |
| Price to Cash Flow | 8.51 |
| Price to Free Cash Flow | 13.76 |
| Price to Sales | 1.10 |
| Return on Assets | 0.17% |
| Return on Equity | 1.20% |
Brinker International Stock Splits
There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 1, 2006 | Forward | 2:3 |
Brinker International Dividends
Brinker International (EAT) last paid a quarterly dividend of $0.38 per share on March 26, 2020. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 1.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2020 | $0.38 | Quarterly | Mar 26, 2020 | Jan 29, 2020 |
| Dec 5, 2019 | $0.38 | Quarterly | Dec 26, 2019 | Oct 30, 2019 |
| Sep 5, 2019 | $0.38 | Quarterly | Sep 26, 2019 | Aug 12, 2019 |
| Jun 6, 2019 | $0.38 | Quarterly | Jun 27, 2019 | Apr 30, 2019 |
| Mar 7, 2019 | $0.38 | Quarterly | Mar 28, 2019 | Jan 28, 2019 |
| Dec 6, 2018 | $0.38 | Quarterly | Dec 27, 2018 | Oct 30, 2018 |
| Sep 6, 2018 | $0.38 | Quarterly | Sep 27, 2018 | Aug 14, 2018 |
| Jun 7, 2018 | $0.38 | Quarterly | Jun 28, 2018 | Apr 30, 2018 |
| Mar 8, 2018 | $0.38 | Quarterly | Mar 29, 2018 | Feb 6, 2018 |
| Dec 7, 2017 | $0.38 | Quarterly | Dec 28, 2017 | Nov 16, 2017 |
| Sep 7, 2017 | $0.38 | Quarterly | Sep 28, 2017 | Aug 10, 2017 |
| Jun 8, 2017 | $0.34 | Quarterly | Jun 29, 2017 | May 25, 2017 |
| Mar 8, 2017 | $0.34 | Quarterly | Mar 30, 2017 | Feb 9, 2017 |
| Dec 7, 2016 | $0.34 | Quarterly | Dec 29, 2016 | Nov 16, 2016 |
| Sep 7, 2016 | $0.34 | Quarterly | Sep 29, 2016 | Aug 18, 2016 |
| Jun 8, 2016 | $0.32 | Quarterly | Jun 30, 2016 | May 19, 2016 |
| Mar 2, 2016 | $0.32 | Quarterly | Mar 24, 2016 | Feb 2, 2016 |
| Dec 2, 2015 | $0.32 | Quarterly | Dec 24, 2015 | N/A |
| Sep 2, 2015 | $0.32 | Quarterly | Sep 24, 2015 | Aug 20, 2015 |
| Jun 10, 2015 | $0.28 | Quarterly | Jun 25, 2015 | N/A |