EAT

Brinker International, Inc.

$156.46

Change

-2.47(-1.56%)

Volume

949.721K($146.05M)

Market Capitalization

$6.96B

Brinker International Price Charts

Brinker International Market Segments

After Hours

+2.80(+1.82%)

Open	$153.66
Close	$156.46
Low	$153.66
Low Change	0.00 (0.00%)
High	$156.46
High Change	+2.80 (+1.82%)
Range	$2.80
Volume	41.578K
Dollar Volume	$6.51M

Regular Trading Hours

-4.08(-2.59%)

Open	$157.74
Close	$153.66
Low	$153.56
Low Change	-4.18 (-2.65%)
High	$158.55
High Change	+0.81 (+0.51%)
Range	$4.99
Volume	907.362K
Dollar Volume	$139.43M

Premarket

-2.04(-1.28%)

Open	$159.40
Close	$157.36
Low	$157.36
Low Change	-2.04 (-1.28%)
High	$159.40
High Change	+0.00 (+0.00%)
Range	$2.04
Volume	781
Dollar Volume	$122.90K

After Hours Yesterday

+0.00(+0.00%)

Open	$158.95
Close	$158.95
Low	$158.95
Low Change	0.00 (0.00%)
High	$158.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.898K
Dollar Volume	$619.59K

Regular Trading Hours Yesterday

+4.69(+3.04%)

Open	$154.24
Close	$158.93
Low	$152.51
Low Change	-1.73 (-1.12%)
High	$159.41
High Change	+5.17 (+3.35%)
Range	$6.90
Volume	726.837K
Dollar Volume	$115.52M

Premarket Yesterday

*No Trades in Segment

Brinker International Stock Splits

There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
December 1, 2006	Forward	2:3