EAT

Brinker International, Inc.

$166.80

Change

+7.31(+4.58%)

Volume

1.116M($185.40M)

Market Capitalization

$7.41B

Brinker International Price Charts

Brinker International Market Segments

After Hours

+0.91(+0.55%)

Open	$165.89
Close	$166.80
Low	$165.89
Low Change	0.00 (0.00%)
High	$166.80
High Change	+0.91 (+0.55%)
Range	$0.91
Volume	1.419K
Dollar Volume	$236.69K

Regular Trading Hours

+4.73(+2.93%)

Open	$161.38
Close	$166.10
Low	$161.38
Low Change	0.00 (0.00%)
High	$168.87
High Change	+7.50 (+4.64%)
Range	$7.50
Volume	1.114M
Dollar Volume	$185.09M

Premarket

-1.23(-0.76%)

Open	$162.17
Close	$160.94
Low	$160.94
Low Change	-1.23 (-0.76%)
High	$162.17
High Change	+0.00 (+0.00%)
Range	$1.23
Volume	437
Dollar Volume	$70.33K

After Hours Yesterday

+0.00(+0.00%)

Open	$159.47
Close	$159.47
Low	$159.47
Low Change	0.00 (0.00%)
High	$159.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	925
Dollar Volume	$147.51K

Regular Trading Hours Yesterday

+1.39(+0.88%)

Open	$158.10
Close	$159.49
Low	$156.49
Low Change	-1.61 (-1.02%)
High	$161.99
High Change	+3.89 (+2.46%)
Range	$5.50
Volume	1.284M
Dollar Volume	$204.74M

Premarket Yesterday

+0.00(+0.00%)

Open	$158.00
Close	$158.00
Low	$158.00
Low Change	0.00 (0.00%)
High	$158.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	433
Dollar Volume	$68.41K

Brinker International Stock Splits

There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
December 1, 2006	Forward	2:3