US Stocks
EAT
Brinker International, Inc.
$174.00
Change
-2.23(-1.27%)
Volume
1.195M($208.46M)
Market Capitalization
$7.73B
Brinker International Price Charts
Brinker International Market Segments
After Hours
-0.57(-0.33%)
| Open | $174.57 |
|---|---|
| Close | $174.00 |
| Low | $174.00 |
| Low Change | -0.57 (-0.33%) |
| High | $174.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 13.507K |
| Dollar Volume | $2.35M |
Regular Trading Hours
+2.02(+1.17%)
| Open | $172.45 |
|---|---|
| Close | $174.47 |
| Low | $169.78 |
| Low Change | -2.68 (-1.55%) |
| High | $176.15 |
| High Change | +3.70 (+2.15%) |
| Range | $6.38 |
| Volume | 1.181M |
| Dollar Volume | $206.07M |
Premarket
+0.00(+0.00%)
| Open | $171.01 |
|---|---|
| Close | $171.01 |
| Low | $171.01 |
| Low Change | 0.00 (0.00%) |
| High | $171.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 268 |
| Dollar Volume | $45.83K |
After Hours Yesterday
-0.29(-0.16%)
| Open | $176.29 |
|---|---|
| Close | $176.00 |
| Low | $176.00 |
| Low Change | -0.29 (-0.16%) |
| High | $176.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 13.158K |
| Dollar Volume | $2.32M |
Regular Trading Hours Yesterday
+2.54(+1.46%)
| Open | $173.69 |
|---|---|
| Close | $176.23 |
| Low | $171.28 |
| Low Change | -2.41 (-1.39%) |
| High | $177.41 |
| High Change | +3.72 (+2.14%) |
| Range | $6.13 |
| Volume | 1.112M |
| Dollar Volume | $196.05M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $173.75 |
|---|---|
| Close | $173.75 |
| Low | $173.75 |
| Low Change | 0.00 (0.00%) |
| High | $173.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 168 |
| Dollar Volume | $29.19K |
Brinker International Stock Splits
There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| December 1, 2006 | Forward | 2:3 |