US Stocks
EAT
Brinker International, Inc.
$157.85
Change
-2.79(-1.74%)
Volume
1.125M($177.51M)
Market Capitalization
$7.01B
Brinker International Price Charts
Brinker International Market Segments
After Hours
+0.13(+0.08%)
| Open | $157.72 |
|---|---|
| Close | $157.85 |
| Low | $157.40 |
| Low Change | -0.32 (-0.20%) |
| High | $158.00 |
| High Change | +0.28 (+0.18%) |
| Range | $0.60 |
| Volume | 3.204K |
| Dollar Volume | $505.75K |
Regular Trading Hours
-1.34(-0.84%)
| Open | $159.11 |
|---|---|
| Close | $157.77 |
| Low | $153.42 |
| Low Change | -5.69 (-3.58%) |
| High | $160.96 |
| High Change | +1.85 (+1.16%) |
| Range | $7.54 |
| Volume | 1.122M |
| Dollar Volume | $177.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.94(-0.59%)
| Open | $160.64 |
|---|---|
| Close | $159.70 |
| Low | $159.70 |
| Low Change | -0.94 (-0.59%) |
| High | $160.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.94 |
| Volume | 659 |
| Dollar Volume | $105.24K |
Regular Trading Hours Yesterday
+2.39(+1.51%)
| Open | $158.25 |
|---|---|
| Close | $160.64 |
| Low | $152.88 |
| Low Change | -5.38 (-3.40%) |
| High | $164.25 |
| High Change | +6.00 (+3.79%) |
| Range | $11.38 |
| Volume | 1.374M |
| Dollar Volume | $220.69M |
Premarket Yesterday
+1.99(+1.27%)
| Open | $157.01 |
|---|---|
| Close | $159.00 |
| Low | $157.01 |
| Low Change | 0.00 (0.00%) |
| High | $159.79 |
| High Change | +2.78 (+1.77%) |
| Range | $2.78 |
| Volume | 620 |
| Dollar Volume | $98.58K |
Brinker International Stock Splits
There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| December 1, 2006 | Forward | 2:3 |