US Stocks
EAT
Brinker International, Inc.
$137.10
Change
-23.42(-14.59%)
Volume
7.443M($1.02B)
Market Capitalization
$6.09B
Brinker International Price Charts
Brinker International Market Segments
After Hours
+0.21(+0.15%)
| Open | $136.89 |
|---|---|
| Close | $137.10 |
| Low | $136.80 |
| Low Change | -0.09 (-0.07%) |
| High | $137.67 |
| High Change | +0.78 (+0.57%) |
| Range | $0.87 |
| Volume | 8.964K |
| Dollar Volume | $1.23M |
Regular Trading Hours
-10.18(-6.93%)
| Open | $147.00 |
|---|---|
| Close | $136.82 |
| Low | $133.60 |
| Low Change | -13.40 (-9.12%) |
| High | $148.35 |
| High Change | +1.35 (+0.91%) |
| Range | $14.75 |
| Volume | 7.284M |
| Dollar Volume | $996.66M |
Premarket
-16.26(-10.04%)
| Open | $162.00 |
|---|---|
| Close | $145.74 |
| Low | $138.13 |
| Low Change | -23.87 (-14.73%) |
| High | $162.19 |
| High Change | +0.19 (+0.12%) |
| Range | $24.06 |
| Volume | 149.748K |
| Dollar Volume | $21.82M |
After Hours Yesterday
+0.03(+0.02%)
| Open | $160.67 |
|---|---|
| Close | $160.70 |
| Low | $160.67 |
| Low Change | 0.00 (0.00%) |
| High | $162.00 |
| High Change | +1.33 (+0.83%) |
| Range | $1.33 |
| Volume | 5.953K |
| Dollar Volume | $956.65K |
Regular Trading Hours Yesterday
+0.39(+0.24%)
| Open | $160.13 |
|---|---|
| Close | $160.52 |
| Low | $158.32 |
| Low Change | -1.81 (-1.13%) |
| High | $162.92 |
| High Change | +2.79 (+1.74%) |
| Range | $4.60 |
| Volume | 2.437M |
| Dollar Volume | $391.13M |
Premarket Yesterday
+0.20(+0.13%)
| Open | $159.80 |
|---|---|
| Close | $160.00 |
| Low | $159.00 |
| Low Change | -0.80 (-0.50%) |
| High | $160.00 |
| High Change | +0.20 (+0.13%) |
| Range | $1.00 |
| Volume | 5.495K |
| Dollar Volume | $879.20K |
Brinker International Stock Splits
There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| December 1, 2006 | Forward | 2:3 |