EAT

Brinker International, Inc.

$144.45

Change

+1.92(+1.35%)

Volume

867.882K($124.98M)

Market Capitalization

$6.42B

Brinker International Price Charts

Brinker International Market Segments

After Hours

+0.00(+0.00%)

Open	$144.45
Close	$144.45
Low	$144.45
Low Change	0.00 (0.00%)
High	$144.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.662K
Dollar Volume	$962.33K

Regular Trading Hours

+1.98(+1.39%)

Open	$142.49
Close	$144.47
Low	$142.49
Low Change	0.00 (0.00%)
High	$150.34
High Change	+7.85 (+5.51%)
Range	$7.85
Volume	805.559K
Dollar Volume	$116.38M

Premarket

-6.31(-4.40%)

Open	$143.50
Close	$137.19
Low	$137.19
Low Change	-6.31 (-4.40%)
High	$143.50
High Change	+0.00 (+0.00%)
Range	$6.31
Volume	55.661K
Dollar Volume	$7.64M

After Hours Yesterday

+0.15(+0.11%)

Open	$142.53
Close	$142.68
Low	$142.53
Low Change	0.00 (0.00%)
High	$142.68
High Change	+0.15 (+0.11%)
Range	$0.15
Volume	2.159K
Dollar Volume	$308.05K

Regular Trading Hours Yesterday

+4.55(+3.30%)

Open	$137.98
Close	$142.53
Low	$137.23
Low Change	-0.75 (-0.54%)
High	$146.60
High Change	+8.62 (+6.25%)
Range	$9.37
Volume	1.168M
Dollar Volume	$166.54M

Premarket Yesterday

*No Trades in Segment

Brinker International Stock Splits

There has been 1 stock split for Brinker International (EAT). The stock split occured on December 1, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
December 1, 2006	Forward	2:3