US Stocks
EARN

Ellington Credit Company

$6.02

Change

+0.04(+0.59%)

Volume

194.75K($1.17M)

Market Capitalization

$225.92M

Ellington Credit Company Price Charts

Ellington Credit Company Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM6.046.046.036.026.006.005.99

Ellington Credit Company Market Segments

Regular Trading Hours

-0.01(-0.08%)
Open$6.02
Close$6.02
Low$5.98
Low Change-0.04 (-0.66%)
High$6.05
High Change+0.03 (+0.42%)
Range$0.07
Volume194.277K
Dollar Volume$1.17M

Premarket

+0.00(+0.00%)
Open$6.00
Close$6.00
Low$6.00
Low Change0.00 (0.00%)
High$6.00
High Change+0.00 (+0.00%)
Range$0.00
Volume473
Dollar Volume$2.84K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+0.50%)
Open$5.95
Close$5.98
Low$5.94
Low Change-0.01 (-0.17%)
High$6.00
High Change+0.05 (+0.84%)
Range$0.06
Volume300.903K
Dollar Volume$1.80M

Premarket Yesterday

+0.01(+0.17%)
Open$5.95
Close$5.96
Low$5.95
Low Change0.00 (0.00%)
High$5.96
High Change+0.01 (+0.17%)
Range$0.01
Volume267
Dollar Volume$1.59K

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).