US Stocks
EARN

Ellington Credit Company

$5.45

Change

-0.26(-4.48%)

Volume

1.028M($5.61M)

Market Capitalization

$204.91M

Ellington Credit Company Price Charts

Ellington Credit Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.505.485.475.455.445.425.41

Ellington Credit Company Market Segments

After Hours

-0.03(-0.49%)
Open$5.48
Close$5.45
Low$5.45
Low Change-0.03 (-0.49%)
High$5.48
High Change+0.00 (+0.00%)
Range$0.03
Volume799
Dollar Volume$4.36K

Regular Trading Hours

-0.06(-1.09%)
Open$5.52
Close$5.46
Low$5.40
Low Change-0.12 (-2.17%)
High$5.55
High Change+0.03 (+0.54%)
Range$0.15
Volume1.004M
Dollar Volume$5.48M

Premarket

-0.09(-1.60%)
Open$5.62
Close$5.53
Low$5.52
Low Change-0.10 (-1.78%)
High$5.64
High Change+0.02 (+0.29%)
Range$0.12
Volume23.232K
Dollar Volume$128.47K

After Hours Yesterday

+0.00(+0.00%)
Open$5.70
Close$5.70
Low$5.70
Low Change0.00 (0.00%)
High$5.70
High Change+0.00 (+0.00%)
Range$0.00
Volume468
Dollar Volume$2.67K

Regular Trading Hours Yesterday

+0.03(+0.53%)
Open$5.68
Close$5.71
Low$5.62
Low Change-0.06 (-1.06%)
High$5.71
High Change+0.03 (+0.53%)
Range$0.09
Volume481.195K
Dollar Volume$2.75M

Premarket Yesterday

-0.04(-0.70%)
Open$5.69
Close$5.65
Low$5.65
Low Change-0.04 (-0.70%)
High$5.69
High Change+0.00 (+0.00%)
Range$0.04
Volume5.897K
Dollar Volume$33.32K

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).