US Stocks
EARN

Ellington Credit Company

$5.72

Change

-0.04(-0.78%)

Volume

122.885K($704.09K)

Market Capitalization

$214.84M

Ellington Credit Company Price Charts

Ellington Credit Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.755.755.745.745.735.735.72

Ellington Credit Company Market Segments

After Hours

+0.00(+0.00%)
Open$5.72
Close$5.72
Low$5.72
Low Change-0.00 (-0.00%)
High$5.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.33K
Dollar Volume$7.61K

Regular Trading Hours

-0.01(-0.17%)
Open$5.74
Close$5.73
Low$5.72
Low Change-0.02 (-0.35%)
High$5.76
High Change+0.02 (+0.35%)
Range$0.04
Volume120.754K
Dollar Volume$691.92K

Premarket

-0.05(-0.87%)
Open$5.75
Close$5.70
Low$5.70
Low Change-0.05 (-0.87%)
High$5.75
High Change+0.00 (+0.00%)
Range$0.05
Volume801
Dollar Volume$4.57K

After Hours Yesterday

+0.00(+0.00%)
Open$5.77
Close$5.77
Low$5.77
Low Change0.00 (0.00%)
High$5.77
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.31K

Regular Trading Hours Yesterday

+0.02(+0.26%)
Open$5.75
Close$5.77
Low$5.70
Low Change-0.05 (-0.87%)
High$5.79
High Change+0.04 (+0.70%)
Range$0.09
Volume232.421K
Dollar Volume$1.34M

Premarket Yesterday

+0.00(+0.00%)
Open$5.75
Close$5.75
Low$5.75
Low Change0.00 (0.00%)
High$5.75
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$718.75

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).