US Stocks
EARN

Ellington Credit Company

$4.40
-0.10 (-2.11%)

Volume:

640.002K ($2.82M)
#1610 Volume#2839 Dollar Volume

Market Capitalization:

$165.26M
#3838 Market Cap

Ellington Credit Company Price Chart

Ellington Credit Company Price Chart 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM4.514.494.464.444.424.404.38

Ellington Credit Company Volume Chart

Ellington Credit Company Volume Chart 6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM 31.92K27.36K22.80K18.24K13.68K9.12K4.56K

Ellington Credit Company Market Segments

Regular Trading Hours

-0.05(-1.12%)
Open$4.45
Close$4.40
Low$4.37
Low Change-0.08 (-1.80%)
High$4.51
High Change+0.06 (+1.24%)
Range$0.14
Volume611.917K
Dollar Volume$2.69M

Premarket

-0.06(-1.33%)
Open$4.51
Close$4.45
Low$4.41
Low Change-0.10 (-2.22%)
High$4.51
High Change+0.00 (+0.00%)
Range$0.10
Volume28.085K
Dollar Volume$124.98K

After Hours Yesterday

+0.00(+0.00%)
Open$4.51
Close$4.51
Low$4.51
Low Change0.00 (0.00%)
High$4.51
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$1.58K

Regular Trading Hours Yesterday

-0.04(-0.77%)
Open$4.53
Close$4.50
Low$4.45
Low Change-0.08 (-1.77%)
High$4.53
High Change+0.00 (+0.00%)
Range$0.08
Volume430.015K
Dollar Volume$1.93M

Premarket Yesterday

+0.00(+0.00%)
Open$4.50
Close$4.50
Low$4.50
Low Change0.00 (0.00%)
High$4.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$4.50K

Ellington Credit Company Moving Averages

5 Day Moving Average (SMA5)$4.58
10 Day Moving Average (SMA10)$4.67
20 Day Moving Average (SMA20)$4.86
50 Day Moving Average (SMA50)$5.20
100 Day Moving Average (SMA100)$5.23
200 Day Moving Average (SMA200)$5.45

Ellington Credit Company Statistics

Average Volume (30 Days)603.37K
P/E Ratio (Current)224.50
EPS (Current)$0.02
Dividend Yield10.42%
Free Cash Flow—
Cash Ratio0.03
Current Ratio1.41
Quick Ratio1.41
Debt to Equity2.27
Enterprise Value$670.77M
EV to EBITDA-78.69
EV to Sales1168.60
Price to Book0.74
Price to Cash Flow15.80
Price to Free Cash Flow—
Price to Sales293.87
Return on Assets0.00%
Return on Equity0.00%

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).

Ellington Credit Company Dividends

Ellington Credit Company (EARN) last paid a monthly dividend of $0.08 per share on April 30, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 21.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.08MonthlyApr 30, 2026Mar 9, 2026
Feb 27, 2026$0.08MonthlyMar 31, 2026Feb 9, 2026
Jan 30, 2026$0.08MonthlyFeb 27, 2026Jan 8, 2026
Dec 31, 2025$0.08MonthlyJan 30, 2026Dec 4, 2025
Nov 28, 2025$0.08MonthlyDec 31, 2025Nov 10, 2025
Oct 31, 2025$0.08MonthlyNov 28, 2025Oct 7, 2025
Sep 30, 2025$0.08MonthlyOct 31, 2025Sep 8, 2025
Aug 29, 2025$0.08MonthlySep 30, 2025Aug 7, 2025
Jul 31, 2025$0.08MonthlyAug 29, 2025Jul 8, 2025
Jun 30, 2025$0.08MonthlyJul 31, 2025Jun 9, 2025
May 30, 2025$0.08MonthlyJun 30, 2025May 7, 2025
Apr 30, 2025$0.08MonthlyMay 27, 2025Apr 3, 2025
Mar 31, 2025$0.08MonthlyApr 25, 2025Mar 7, 2025
Feb 28, 2025$0.08MonthlyMar 25, 2025Feb 10, 2025
Jan 31, 2025$0.08MonthlyFeb 25, 2025Jan 8, 2025
Dec 31, 2024$0.08MonthlyJan 27, 2025Dec 6, 2024
Nov 29, 2024$0.08MonthlyDec 26, 2024Nov 7, 2024
Oct 31, 2024$0.08MonthlyNov 25, 2024Oct 7, 2024
Sep 30, 2024$0.08MonthlyOct 25, 2024Sep 9, 2024
Aug 30, 2024$0.08MonthlySep 25, 2024Aug 7, 2024