US Stocks
EARN

Ellington Credit Company

$5.26

Change

+0.02(+0.38%)

Volume

165.869K($872.41K)

Market Capitalization

$197.56M

Ellington Credit Company Price Charts

Ellington Credit Company Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM5.285.265.245.225.205.185.16

Ellington Credit Company Market Segments

Regular Trading Hours

+0.03(+0.57%)
Open$5.23
Close$5.26
Low$5.16
Low Change-0.07 (-1.34%)
High$5.26
High Change+0.03 (+0.57%)
Range$0.10
Volume163.977K
Dollar Volume$862.52K

Premarket

-0.04(-0.76%)
Open$5.27
Close$5.23
Low$5.23
Low Change-0.04 (-0.76%)
High$5.28
High Change+0.01 (+0.19%)
Range$0.05
Volume1.892K
Dollar Volume$9.90K

After Hours Yesterday

+0.05(+0.94%)
Open$5.23
Close$5.28
Low$5.23
Low Change0.00 (0.00%)
High$5.28
High Change+0.05 (+0.94%)
Range$0.05
Volume1.163K
Dollar Volume$6.14K

Regular Trading Hours Yesterday

-0.11(-2.06%)
Open$5.35
Close$5.24
Low$5.23
Low Change-0.13 (-2.34%)
High$5.38
High Change+0.03 (+0.56%)
Range$0.15
Volume284.856K
Dollar Volume$1.49M

Premarket Yesterday

+0.00(+0.00%)
Open$5.39
Close$5.39
Low$5.39
Low Change0.00 (0.00%)
High$5.39
High Change+0.00 (+0.00%)
Range$0.00
Volume134
Dollar Volume$722.51

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).