US Stocks
EARN

Ellington Credit Company

$5.65

Change

-0.04(-0.70%)

Volume

718.889K($4.04M)

Market Capitalization

$143.11M

Ellington Credit Company Price Charts

Ellington Credit Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.655.645.635.615.605.595.58

Ellington Credit Company Market Segments

After Hours

+0.04(+0.79%)
Open$5.61
Close$5.65
Low$5.61
Low Change0.00 (0.00%)
High$5.65
High Change+0.04 (+0.79%)
Range$0.04
Volume5.373K
Dollar Volume$30.36K

Regular Trading Hours

-0.09(-1.58%)
Open$5.71
Close$5.62
Low$5.54
Low Change-0.17 (-2.98%)
High$5.71
High Change+0.00 (+0.00%)
Range$0.17
Volume695.309K
Dollar Volume$3.91M

Premarket

+0.02(+0.35%)
Open$5.70
Close$5.72
Low$5.69
Low Change-0.01 (-0.17%)
High$5.74
High Change+0.04 (+0.70%)
Range$0.05
Volume18.207K
Dollar Volume$104.14K

After Hours Yesterday

+0.04(+0.70%)
Open$5.68
Close$5.72
Low$5.68
Low Change0.00 (0.00%)
High$5.73
High Change+0.05 (+0.88%)
Range$0.05
Volume1.93K
Dollar Volume$11.04K

Regular Trading Hours Yesterday

+0.04(+0.71%)
Open$5.65
Close$5.69
Low$5.62
Low Change-0.03 (-0.53%)
High$5.72
High Change+0.07 (+1.24%)
Range$0.10
Volume511.985K
Dollar Volume$2.91M

Premarket Yesterday

+0.03(+0.53%)
Open$5.62
Close$5.65
Low$5.62
Low Change0.00 (0.00%)
High$5.72
High Change+0.10 (+1.78%)
Range$0.10
Volume18.909K
Dollar Volume$106.83K

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).