US Stocks
EARN

Ellington Credit Company

$5.17

Change

+0.03(+0.57%)

Volume

207.134K($1.07M)

Market Capitalization

$194.21M

Ellington Credit Company Price Charts

Ellington Credit Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.205.195.195.185.175.175.16

Ellington Credit Company Market Segments

After Hours

+0.00(+0.00%)
Open$5.17
Close$5.17
Low$5.17
Low Change0.00 (0.00%)
High$5.17
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.07K

Regular Trading Hours

+0.00(+0.00%)
Open$5.17
Close$5.17
Low$5.15
Low Change-0.02 (-0.39%)
High$5.20
High Change+0.03 (+0.58%)
Range$0.05
Volume206.634K
Dollar Volume$1.07M

Premarket

+0.00(+0.00%)
Open$5.20
Close$5.20
Low$5.20
Low Change0.00 (0.00%)
High$5.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$520.00

After Hours Yesterday

+0.04(+0.74%)
Open$5.13
Close$5.17
Low$5.13
Low Change0.00 (0.00%)
High$5.17
High Change+0.04 (+0.74%)
Range$0.04
Volume600
Dollar Volume$3.10K

Regular Trading Hours Yesterday

-0.05(-0.96%)
Open$5.19
Close$5.14
Low$5.12
Low Change-0.07 (-1.35%)
High$5.19
High Change+0.00 (+0.00%)
Range$0.07
Volume403.222K
Dollar Volume$2.07M

Premarket Yesterday

+0.00(+0.00%)
Open$5.20
Close$5.20
Low$5.20
Low Change0.00 (0.00%)
High$5.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.009K
Dollar Volume$5.25K

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).