US Stocks
EARN

Ellington Credit Company

$5.70

Change

+0.05(+0.83%)

Volume

126.42K($713.38K)

Market Capitalization

$214.09M

Ellington Credit Company Price Charts

Ellington Credit Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.705.695.675.665.655.635.62

Ellington Credit Company Market Segments

After Hours

+0.08(+1.42%)
Open$5.62
Close$5.70
Low$5.62
Low Change0.00 (0.00%)
High$5.70
High Change+0.08 (+1.42%)
Range$0.08
Volume1.255K
Dollar Volume$7.15K

Regular Trading Hours

-0.02(-0.32%)
Open$5.66
Close$5.64
Low$5.62
Low Change-0.04 (-0.71%)
High$5.68
High Change+0.02 (+0.35%)
Range$0.06
Volume123.7K
Dollar Volume$697.92K

Premarket

+0.04(+0.71%)
Open$5.63
Close$5.67
Low$5.63
Low Change0.00 (0.00%)
High$5.67
High Change+0.04 (+0.71%)
Range$0.04
Volume1.465K
Dollar Volume$8.31K

After Hours Yesterday

-0.04(-0.69%)
Open$5.66
Close$5.62
Low$5.62
Low Change-0.04 (-0.69%)
High$5.66
High Change+0.00 (+0.00%)
Range$0.04
Volume2.725K
Dollar Volume$15.32K

Regular Trading Hours Yesterday

-0.01(-0.12%)
Open$5.66
Close$5.65
Low$5.65
Low Change-0.01 (-0.18%)
High$5.70
High Change+0.04 (+0.70%)
Range$0.05
Volume233.561K
Dollar Volume$1.32M

Premarket Yesterday

-0.02(-0.35%)
Open$5.68
Close$5.66
Low$5.66
Low Change-0.02 (-0.35%)
High$5.68
High Change+0.00 (+0.00%)
Range$0.02
Volume441
Dollar Volume$2.50K

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).