Electronic Arts Inc
$154.80
Change
+7.04(+4.76%)
Volume
5.161M($806.22M)
Market Capitalization
$38.90B
Electronic Arts Price Charts
Electronic Arts Market Segments
After Hours
-1.46(-0.93%)
| Open | $156.26 |
|---|---|
| Close | $154.80 |
| Low | $154.00 |
| Low Change | -2.26 (-1.45%) |
| High | $156.26 |
| High Change | +0.00 (+0.00%) |
| Range | $2.26 |
| Volume | 77.062K |
| Dollar Volume | $11.93M |
Regular Trading Hours
+4.34(+2.85%)
| Open | $151.90 |
|---|---|
| Close | $156.23 |
| Low | $150.87 |
| Low Change | -1.03 (-0.67%) |
| High | $159.37 |
| High Change | +7.47 (+4.92%) |
| Range | $8.50 |
| Volume | 5.075M |
| Dollar Volume | $792.79M |
Premarket
+1.19(+0.79%)
| Open | $150.00 |
|---|---|
| Close | $151.19 |
| Low | $150.00 |
| Low Change | 0.00 (0.00%) |
| High | $152.10 |
| High Change | +2.10 (+1.40%) |
| Range | $2.10 |
| Volume | 9.915K |
| Dollar Volume | $1.50M |
After Hours Yesterday
+1.71(+1.16%)
| Open | $147.79 |
|---|---|
| Close | $149.50 |
| Low | $143.50 |
| Low Change | -4.29 (-2.90%) |
| High | $152.00 |
| High Change | +4.21 (+2.85%) |
| Range | $8.50 |
| Volume | 240.826K |
| Dollar Volume | $36.00M |
Regular Trading Hours Yesterday
-4.65(-3.05%)
| Open | $152.41 |
|---|---|
| Close | $147.76 |
| Low | $146.97 |
| Low Change | -5.44 (-3.57%) |
| High | $153.29 |
| High Change | +0.88 (+0.58%) |
| Range | $6.32 |
| Volume | 2.513M |
| Dollar Volume | $371.26M |
Premarket Yesterday
*No Trades in Segment
Electronic Arts Stock Splits
There has been 1 stock split for Electronic Arts (EA). The stock split occured on November 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 18, 2003 | Forward | 1:2 |