ENI S.p.A. Price Charts
ENI S.p.A. Market Segments
After Hours
+0.05(+0.15%)
| Open | $32.68 |
|---|---|
| Close | $32.73 |
| Low | $32.68 |
| Low Change | -0.00 (-0.01%) |
| High | $32.73 |
| High Change | +0.05 (+0.15%) |
| Range | $0.05 |
| Volume | 1.476K |
| Dollar Volume | $48.31K |
Regular Trading Hours
+0.13(+0.40%)
| Open | $32.46 |
|---|---|
| Close | $32.59 |
| Low | $32.04 |
| Low Change | -0.42 (-1.29%) |
| High | $32.64 |
| High Change | +0.18 (+0.55%) |
| Range | $0.60 |
| Volume | 409.079K |
| Dollar Volume | $13.33M |
Premarket
+0.06(+0.19%)
| Open | $32.42 |
|---|---|
| Close | $32.48 |
| Low | $32.39 |
| Low Change | -0.03 (-0.09%) |
| High | $32.60 |
| High Change | +0.18 (+0.56%) |
| Range | $0.21 |
| Volume | 12.128K |
| Dollar Volume | $393.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.48 |
|---|---|
| Close | $32.48 |
| Low | $32.48 |
| Low Change | 0.00 (0.00%) |
| High | $32.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109 |
| Dollar Volume | $3.54K |
Regular Trading Hours Yesterday
+0.16(+0.50%)
| Open | $32.03 |
|---|---|
| Close | $32.19 |
| Low | $31.91 |
| Low Change | -0.12 (-0.37%) |
| High | $32.19 |
| High Change | +0.16 (+0.50%) |
| Range | $0.28 |
| Volume | 272.517K |
| Dollar Volume | $8.77M |
Premarket Yesterday
+0.23(+0.72%)
| Open | $31.88 |
|---|---|
| Close | $32.11 |
| Low | $31.86 |
| Low Change | -0.02 (-0.06%) |
| High | $32.11 |
| High Change | +0.23 (+0.72%) |
| Range | $0.25 |
| Volume | 10.479K |
| Dollar Volume | $336.48K |
ENI S.p.A. Stock Splits
There has been 1 stock split for ENI S.p.A. (E). The stock split occured on January 10, 2006 and increased the outstanding shares at a ratio of 1:2.5.
| Date | Type | Ratio |
|---|---|---|
| January 10, 2006 | Forward | 1:2.5 |