ENI S.p.A. Price Charts
ENI S.p.A. Market Segments
After Hours
+0.71(+2.47%)
| Open | $28.79 |
|---|---|
| Close | $29.50 |
| Low | $28.79 |
| Low Change | 0.00 (0.00%) |
| High | $29.50 |
| High Change | +0.71 (+2.47%) |
| Range | $0.71 |
| Volume | 1.12K |
| Dollar Volume | $33.04K |
Regular Trading Hours
-0.11(-0.38%)
| Open | $28.89 |
|---|---|
| Close | $28.78 |
| Low | $28.78 |
| Low Change | -0.11 (-0.38%) |
| High | $28.96 |
| High Change | +0.07 (+0.24%) |
| Range | $0.18 |
| Volume | 197.862K |
| Dollar Volume | $5.69M |
Premarket
-0.08(-0.28%)
| Open | $28.94 |
|---|---|
| Close | $28.86 |
| Low | $28.68 |
| Low Change | -0.26 (-0.90%) |
| High | $28.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 10.681K |
| Dollar Volume | $308.25K |
After Hours Yesterday
+0.50(+1.72%)
| Open | $29.04 |
|---|---|
| Close | $29.54 |
| Low | $29.04 |
| Low Change | 0.00 (0.00%) |
| High | $29.54 |
| High Change | +0.50 (+1.72%) |
| Range | $0.50 |
| Volume | 820 |
| Dollar Volume | $24.22K |
Regular Trading Hours Yesterday
+0.24(+0.83%)
| Open | $28.77 |
|---|---|
| Close | $29.01 |
| Low | $28.77 |
| Low Change | 0.00 (0.00%) |
| High | $29.18 |
| High Change | +0.41 (+1.43%) |
| Range | $0.41 |
| Volume | 307.15K |
| Dollar Volume | $8.91M |
Premarket Yesterday
-0.20(-0.69%)
| Open | $29.00 |
|---|---|
| Close | $28.80 |
| Low | $28.80 |
| Low Change | -0.20 (-0.69%) |
| High | $29.02 |
| High Change | +0.02 (+0.07%) |
| Range | $0.22 |
| Volume | 6.495K |
| Dollar Volume | $187.06K |
ENI S.p.A. Stock Splits
There has been 1 stock split for ENI S.p.A. (E). The stock split occured on January 10, 2006 and increased the outstanding shares at a ratio of 1:2.5.
| Date | Type | Ratio |
|---|---|---|
| January 10, 2006 | Forward | 1:2.5 |