US Stocks
DYNX

Dynamix Corporation Class A Ordinary Shares

$10.81

Change

-0.14(-1.26%)

Volume

725.269K($7.88M)

Market Capitalization

$239.29M

Dynamix Corporation Class A Price Charts

Dynamix Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.0010.9510.9010.8510.8010.7510.70

Dynamix Corporation Class A Market Segments

After Hours

-0.12(-1.08%)
Open$10.93
Close$10.81
Low$10.80
Low Change-0.13 (-1.19%)
High$11.00
High Change+0.07 (+0.64%)
Range$0.20
Volume7.123K
Dollar Volume$77.01K

Regular Trading Hours

+0.19(+1.78%)
Open$10.68
Close$10.87
Low$10.61
Low Change-0.07 (-0.66%)
High$10.98
High Change+0.30 (+2.84%)
Range$0.37
Volume677.858K
Dollar Volume$7.37M

Premarket

-0.24(-2.20%)
Open$10.91
Close$10.67
Low$10.58
Low Change-0.33 (-3.02%)
High$10.91
High Change+0.00 (+0.00%)
Range$0.33
Volume40.288K
Dollar Volume$429.87K

After Hours Yesterday

+0.18(+1.66%)
Open$10.77
Close$10.95
Low$10.77
Low Change0.00 (0.00%)
High$10.95
High Change+0.18 (+1.67%)
Range$0.18
Volume12.585K
Dollar Volume$137.80K

Regular Trading Hours Yesterday

+0.11(+1.01%)
Open$10.84
Close$10.95
Low$10.59
Low Change-0.25 (-2.31%)
High$10.99
High Change+0.15 (+1.38%)
Range$0.40
Volume929.531K
Dollar Volume$10.18M

Premarket Yesterday

-0.08(-0.73%)
Open$10.89
Close$10.81
Low$10.67
Low Change-0.22 (-2.02%)
High$11.00
High Change+0.11 (+1.01%)
Range$0.33
Volume28.168K
Dollar Volume$304.50K

Dynamix Corporation Class A Stock Splits

There have been no stock splits for Dynamix Corporation Class A (DYNX).