DXF

Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$5.20

Change

-0.07(-1.33%)

Volume

15.69K($81.55K)

Market Capitalization

$1.21M

Dunxin Financial Holdings , each representing four hundred and eighty (480) Price Charts

Dunxin Financial Holdings , each representing four hundred and eighty (480) Market Segments

After Hours

-0.15(-2.80%)

Open	$5.35
Close	$5.20
Low	$5.20
Low Change	-0.15 (-2.80%)
High	$5.50
High Change	+0.15 (+2.80%)
Range	$0.30
Volume	1.733K
Dollar Volume	$9.01K

Regular Trading Hours

-0.12(-2.27%)

Open	$5.28
Close	$5.16
Low	$5.05
Low Change	-0.23 (-4.36%)
High	$5.40
High Change	+0.12 (+2.27%)
Range	$0.35
Volume	12.167K
Dollar Volume	$62.78K

Premarket

+0.18(+3.42%)

Open	$5.27
Close	$5.45
Low	$5.27
Low Change	0.00 (0.00%)
High	$5.67
High Change	+0.40 (+7.59%)
Range	$0.40
Volume	1.79K
Dollar Volume	$9.76K

After Hours Yesterday

+0.02(+0.37%)

Open	$5.35
Close	$5.37
Low	$5.27
Low Change	-0.08 (-1.50%)
High	$5.50
High Change	+0.15 (+2.80%)
Range	$0.23
Volume	11.265K
Dollar Volume	$60.49K

Regular Trading Hours Yesterday

-0.06(-1.13%)

Open	$5.33
Close	$5.27
Low	$5.11
Low Change	-0.22 (-4.13%)
High	$5.75
High Change	+0.42 (+7.83%)
Range	$0.64
Volume	17.762K
Dollar Volume	$93.61K

Premarket Yesterday

+0.02(+0.38%)

Open	$5.31
Close	$5.33
Low	$5.31
Low Change	0.00 (0.00%)
High	$6.20
High Change	+0.89 (+16.76%)
Range	$0.89
Volume	7.587K
Dollar Volume	$40.44K

Dunxin Financial Holdings , each representing four hundred and eighty (480) Stock Splits

There have been 2 stock splits for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 25, 2023	Reverse	10:1
December 29, 2017	Reverse	3:1