DexCom Price Charts
DexCom Market Segments
After Hours
-0.01(-0.01%)
| Open | $66.96 |
|---|---|
| Close | $66.95 |
| Low | $65.97 |
| Low Change | -0.99 (-1.48%) |
| High | $66.99 |
| High Change | +0.03 (+0.04%) |
| Range | $1.02 |
| Volume | 97.531K |
| Dollar Volume | $6.53M |
Regular Trading Hours
-2.08(-3.01%)
| Open | $69.03 |
|---|---|
| Close | $66.95 |
| Low | $66.68 |
| Low Change | -2.35 (-3.40%) |
| High | $69.31 |
| High Change | +0.29 (+0.41%) |
| Range | $2.64 |
| Volume | 6.082M |
| Dollar Volume | $407.14M |
Premarket
+0.16(+0.23%)
| Open | $68.96 |
|---|---|
| Close | $69.12 |
| Low | $68.96 |
| Low Change | 0.00 (0.00%) |
| High | $69.12 |
| High Change | +0.16 (+0.23%) |
| Range | $0.16 |
| Volume | 289 |
| Dollar Volume | $19.98K |
After Hours Yesterday
+0.44(+0.64%)
| Open | $68.94 |
|---|---|
| Close | $69.38 |
| Low | $68.94 |
| Low Change | 0.00 (0.00%) |
| High | $69.48 |
| High Change | +0.54 (+0.78%) |
| Range | $0.54 |
| Volume | 34.556K |
| Dollar Volume | $2.40M |
Regular Trading Hours Yesterday
+0.96(+1.40%)
| Open | $67.98 |
|---|---|
| Close | $68.94 |
| Low | $67.53 |
| Low Change | -0.45 (-0.66%) |
| High | $69.77 |
| High Change | +1.79 (+2.63%) |
| Range | $2.24 |
| Volume | 5.88M |
| Dollar Volume | $405.32M |
Premarket Yesterday
+0.29(+0.43%)
| Open | $67.48 |
|---|---|
| Close | $67.77 |
| Low | $67.48 |
| Low Change | 0.00 (0.00%) |
| High | $67.77 |
| High Change | +0.29 (+0.43%) |
| Range | $0.29 |
| Volume | 2.362K |
| Dollar Volume | $160.07K |
DexCom Stock Splits
There has been 1 stock split for DexCom (DXCM). The stock split occured on June 13, 2022 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| June 13, 2022 | Forward | 1:4 |