Dynex Capital, Inc.

$12.62

Change

+0.04(+0.34%)

Volume

2.358M($29.66M)

Market Capitalization

$1.64B

Dynex Capital Price Charts

Dynex Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.6212.6112.6012.5912.5812.5712.55

Dynex Capital Market Segments

After Hours

+0.04(+0.30%)
Open$12.58
Close$12.62
Low$12.56
Low Change-0.02 (-0.16%)
High$12.62
High Change+0.04 (+0.32%)
Range$0.06
Volume6.697K
Dollar Volume$84.50K

Regular Trading Hours

+0.01(+0.04%)
Open$12.57
Close$12.58
Low$12.53
Low Change-0.04 (-0.29%)
High$12.62
High Change+0.05 (+0.41%)
Range$0.09
Volume2.193M
Dollar Volume$27.58M

Premarket

-0.04(-0.32%)
Open$12.64
Close$12.60
Low$12.58
Low Change-0.06 (-0.47%)
High$12.64
High Change+0.00 (+0.00%)
Range$0.06
Volume158.145K
Dollar Volume$1.99M

After Hours Yesterday

+0.05(+0.40%)
Open$12.57
Close$12.62
Low$12.55
Low Change-0.02 (-0.16%)
High$12.64
High Change+0.07 (+0.56%)
Range$0.09
Volume7.867K
Dollar Volume$99.28K

Regular Trading Hours Yesterday

+0.03(+0.20%)
Open$12.55
Close$12.58
Low$12.52
Low Change-0.03 (-0.24%)
High$12.61
High Change+0.06 (+0.48%)
Range$0.09
Volume2.431M
Dollar Volume$30.58M

Premarket Yesterday

-0.03(-0.24%)
Open$12.61
Close$12.58
Low$12.54
Low Change-0.07 (-0.55%)
High$12.65
High Change+0.04 (+0.32%)
Range$0.11
Volume11.741K
Dollar Volume$147.70K

Dynex Capital Stock Splits

There has been 1 stock split for Dynex Capital (DX). The reverse stock split occured on June 21, 2019 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
June 21, 2019Reverse3:1