Dynex Capital, Inc.
$12.39
Change
+0.10(+0.79%)
Volume
5.424M($67.71M)
Market Capitalization
$1.61B
Dynex Capital Price Charts
Dynex Capital Market Segments
After Hours
-0.09(-0.71%)
| Open | $12.48 |
|---|---|
| Close | $12.39 |
| Low | $12.39 |
| Low Change | -0.09 (-0.72%) |
| High | $12.50 |
| High Change | +0.02 (+0.16%) |
| Range | $0.11 |
| Volume | 59.583K |
| Dollar Volume | $738.33K |
Regular Trading Hours
+0.24(+1.96%)
| Open | $12.25 |
|---|---|
| Close | $12.49 |
| Low | $12.24 |
| Low Change | -0.01 (-0.08%) |
| High | $12.49 |
| High Change | +0.24 (+1.96%) |
| Range | $0.25 |
| Volume | 5.274M |
| Dollar Volume | $65.87M |
Premarket
+0.00(+0.00%)
| Open | $12.25 |
|---|---|
| Close | $12.25 |
| Low | $12.15 |
| Low Change | -0.10 (-0.82%) |
| High | $12.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 90.228K |
| Dollar Volume | $1.11M |
After Hours Yesterday
-0.03(-0.24%)
| Open | $12.29 |
|---|---|
| Close | $12.26 |
| Low | $12.25 |
| Low Change | -0.04 (-0.33%) |
| High | $12.30 |
| High Change | +0.01 (+0.08%) |
| Range | $0.05 |
| Volume | 5.564K |
| Dollar Volume | $68.21K |
Regular Trading Hours Yesterday
+0.20(+1.61%)
| Open | $12.10 |
|---|---|
| Close | $12.30 |
| Low | $12.06 |
| Low Change | -0.05 (-0.37%) |
| High | $12.31 |
| High Change | +0.21 (+1.74%) |
| Range | $0.26 |
| Volume | 5.328M |
| Dollar Volume | $65.51M |
Premarket Yesterday
+0.09(+0.75%)
| Open | $12.05 |
|---|---|
| Close | $12.14 |
| Low | $12.03 |
| Low Change | -0.02 (-0.17%) |
| High | $12.15 |
| High Change | +0.10 (+0.83%) |
| Range | $0.12 |
| Volume | 6.682K |
| Dollar Volume | $81.12K |
Dynex Capital Stock Splits
There has been 1 stock split for Dynex Capital (DX). The reverse stock split occured on June 21, 2019 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2019 | Reverse | 3:1 |