Dynex Capital, Inc.
$12.66
Change
+0.25(+1.97%)
Volume
3.004M($37.92M)
Market Capitalization
$1.64B
Dynex Capital Price Charts
Dynex Capital Market Segments
After Hours
+0.03(+0.24%)
| Open | $12.63 |
|---|---|
| Close | $12.66 |
| Low | $12.63 |
| Low Change | 0.00 (0.00%) |
| High | $12.66 |
| High Change | +0.03 (+0.24%) |
| Range | $0.03 |
| Volume | 1.714K |
| Dollar Volume | $21.70K |
Regular Trading Hours
+0.16(+1.24%)
| Open | $12.47 |
|---|---|
| Close | $12.63 |
| Low | $12.46 |
| Low Change | -0.01 (-0.08%) |
| High | $12.63 |
| High Change | +0.16 (+1.28%) |
| Range | $0.17 |
| Volume | 2.993M |
| Dollar Volume | $37.79M |
Premarket
+0.00(+0.01%)
| Open | $12.48 |
|---|---|
| Close | $12.48 |
| Low | $12.44 |
| Low Change | -0.04 (-0.31%) |
| High | $12.48 |
| High Change | +0.00 (+0.01%) |
| Range | $0.04 |
| Volume | 9.141K |
| Dollar Volume | $114.08K |
After Hours Yesterday
+0.04(+0.32%)
| Open | $12.41 |
|---|---|
| Close | $12.45 |
| Low | $12.41 |
| Low Change | 0.00 (0.00%) |
| High | $12.46 |
| High Change | +0.05 (+0.40%) |
| Range | $0.05 |
| Volume | 9.504K |
| Dollar Volume | $118.32K |
Regular Trading Hours Yesterday
+0.02(+0.12%)
| Open | $12.40 |
|---|---|
| Close | $12.42 |
| Low | $12.34 |
| Low Change | -0.07 (-0.52%) |
| High | $12.46 |
| High Change | +0.06 (+0.48%) |
| Range | $0.13 |
| Volume | 3.104M |
| Dollar Volume | $38.54M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.38 |
|---|---|
| Close | $12.38 |
| Low | $12.31 |
| Low Change | -0.07 (-0.57%) |
| High | $12.41 |
| High Change | +0.03 (+0.24%) |
| Range | $0.10 |
| Volume | 9.762K |
| Dollar Volume | $120.85K |
Dynex Capital Stock Splits
There has been 1 stock split for Dynex Capital (DX). The reverse stock split occured on June 21, 2019 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2019 | Reverse | 3:1 |