Dynex Capital, Inc.
$12.57
Change
-0.20(-1.55%)
Volume
2.38M($29.82M)
Market Capitalization
$1.58B
Dynex Capital Price Charts
Dynex Capital Market Segments
After Hours
+0.05(+0.41%)
| Open | $12.52 |
|---|---|
| Close | $12.57 |
| Low | $12.52 |
| Low Change | 0.00 (0.00%) |
| High | $12.65 |
| High Change | +0.13 (+1.04%) |
| Range | $0.13 |
| Volume | 11.639K |
| Dollar Volume | $146.32K |
Regular Trading Hours
-0.23(-1.76%)
| Open | $12.76 |
|---|---|
| Close | $12.53 |
| Low | $12.52 |
| Low Change | -0.24 (-1.88%) |
| High | $12.79 |
| High Change | +0.04 (+0.27%) |
| Range | $0.28 |
| Volume | 2.355M |
| Dollar Volume | $29.51M |
Premarket
+0.00(+0.00%)
| Open | $12.75 |
|---|---|
| Close | $12.75 |
| Low | $12.69 |
| Low Change | -0.06 (-0.47%) |
| High | $12.77 |
| High Change | +0.02 (+0.16%) |
| Range | $0.08 |
| Volume | 13.304K |
| Dollar Volume | $169.63K |
After Hours Yesterday
+0.03(+0.23%)
| Open | $12.77 |
|---|---|
| Close | $12.80 |
| Low | $12.70 |
| Low Change | -0.07 (-0.55%) |
| High | $12.85 |
| High Change | +0.08 (+0.62%) |
| Range | $0.15 |
| Volume | 26.45K |
| Dollar Volume | $338.56K |
Regular Trading Hours Yesterday
+0.06(+0.47%)
| Open | $12.71 |
|---|---|
| Close | $12.77 |
| Low | $12.64 |
| Low Change | -0.07 (-0.55%) |
| High | $12.81 |
| High Change | +0.10 (+0.79%) |
| Range | $0.17 |
| Volume | 3.129M |
| Dollar Volume | $39.96M |
Premarket Yesterday
+0.01(+0.08%)
| Open | $12.67 |
|---|---|
| Close | $12.68 |
| Low | $12.67 |
| Low Change | 0.00 (0.00%) |
| High | $12.72 |
| High Change | +0.05 (+0.39%) |
| Range | $0.05 |
| Volume | 1.477K |
| Dollar Volume | $18.73K |
Dynex Capital Stock Splits
There has been 1 stock split for Dynex Capital (DX). The reverse stock split occured on June 21, 2019 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2019 | Reverse | 3:1 |