Dynex Capital, Inc.
$14.08
Change
+0.16(+1.15%)
Volume
4.947M($69.35M)
Market Capitalization
$2.07B
Dynex Capital Price Charts
Dynex Capital Market Segments
After Hours
+0.07(+0.50%)
| Open | $14.01 |
|---|---|
| Close | $14.08 |
| Low | $14.01 |
| Low Change | 0.00 (0.00%) |
| High | $14.08 |
| High Change | +0.07 (+0.50%) |
| Range | $0.07 |
| Volume | 70.695K |
| Dollar Volume | $995.39K |
Regular Trading Hours
+0.08(+0.55%)
| Open | $13.94 |
|---|---|
| Close | $14.02 |
| Low | $13.93 |
| Low Change | -0.01 (-0.07%) |
| High | $14.05 |
| High Change | +0.11 (+0.76%) |
| Range | $0.12 |
| Volume | 4.859M |
| Dollar Volume | $68.11M |
Premarket
-0.04(-0.29%)
| Open | $14.00 |
|---|---|
| Close | $13.96 |
| Low | $13.93 |
| Low Change | -0.07 (-0.50%) |
| High | $14.01 |
| High Change | +0.01 (+0.07%) |
| Range | $0.08 |
| Volume | 17.842K |
| Dollar Volume | $249.07K |
After Hours Yesterday
+0.05(+0.36%)
| Open | $13.92 |
|---|---|
| Close | $13.97 |
| Low | $13.92 |
| Low Change | 0.00 (0.00%) |
| High | $13.97 |
| High Change | +0.05 (+0.36%) |
| Range | $0.05 |
| Volume | 39.91K |
| Dollar Volume | $557.54K |
Regular Trading Hours Yesterday
+0.02(+0.14%)
| Open | $13.90 |
|---|---|
| Close | $13.92 |
| Low | $13.85 |
| Low Change | -0.05 (-0.36%) |
| High | $13.96 |
| High Change | +0.06 (+0.43%) |
| Range | $0.11 |
| Volume | 3.415M |
| Dollar Volume | $47.54M |
Premarket Yesterday
+0.04(+0.29%)
| Open | $13.90 |
|---|---|
| Close | $13.94 |
| Low | $13.90 |
| Low Change | 0.00 (0.00%) |
| High | $13.95 |
| High Change | +0.05 (+0.36%) |
| Range | $0.05 |
| Volume | 20.838K |
| Dollar Volume | $290.48K |
Dynex Capital Stock Splits
There has been 1 stock split for Dynex Capital (DX). The reverse stock split occured on June 21, 2019 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2019 | Reverse | 3:1 |