Dynex Capital, Inc.
$12.40
Change
-0.02(-0.12%)
Volume
2.848M($35.47M)
Market Capitalization
$1.27B
Dynex Capital Price Charts
Dynex Capital Market Segments
After Hours
-0.06(-0.48%)
| Open | $12.46 |
|---|---|
| Close | $12.40 |
| Low | $12.40 |
| Low Change | -0.06 (-0.48%) |
| High | $12.50 |
| High Change | +0.04 (+0.32%) |
| Range | $0.10 |
| Volume | 5.169K |
| Dollar Volume | $64.10K |
Regular Trading Hours
+0.05(+0.36%)
| Open | $12.41 |
|---|---|
| Close | $12.46 |
| Low | $12.32 |
| Low Change | -0.09 (-0.73%) |
| High | $12.51 |
| High Change | +0.10 (+0.81%) |
| Range | $0.19 |
| Volume | 2.841M |
| Dollar Volume | $35.39M |
Premarket
+0.03(+0.24%)
| Open | $12.45 |
|---|---|
| Close | $12.48 |
| Low | $12.45 |
| Low Change | 0.00 (0.00%) |
| High | $12.48 |
| High Change | +0.03 (+0.24%) |
| Range | $0.03 |
| Volume | 1.415K |
| Dollar Volume | $17.66K |
After Hours Yesterday
+0.02(+0.16%)
| Open | $12.42 |
|---|---|
| Close | $12.44 |
| Low | $12.39 |
| Low Change | -0.03 (-0.24%) |
| High | $12.50 |
| High Change | +0.08 (+0.61%) |
| Range | $0.11 |
| Volume | 10.659K |
| Dollar Volume | $132.60K |
Regular Trading Hours Yesterday
+0.15(+1.18%)
| Open | $12.27 |
|---|---|
| Close | $12.42 |
| Low | $12.27 |
| Low Change | -0.01 (-0.04%) |
| High | $12.50 |
| High Change | +0.23 (+1.87%) |
| Range | $0.24 |
| Volume | 2.87M |
| Dollar Volume | $35.63M |
Premarket Yesterday
+0.04(+0.33%)
| Open | $12.24 |
|---|---|
| Close | $12.28 |
| Low | $12.20 |
| Low Change | -0.04 (-0.33%) |
| High | $12.30 |
| High Change | +0.06 (+0.49%) |
| Range | $0.10 |
| Volume | 5.014K |
| Dollar Volume | $61.57K |
Dynex Capital Stock Splits
There has been 1 stock split for Dynex Capital (DX). The reverse stock split occured on June 21, 2019 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2019 | Reverse | 3:1 |