US Stocks
DWSN
Dawson Geophysical Company New Common Stock
$1.25
Change
-0.01(-0.40%)
Volume
3.585K($4.46K)
Market Capitalization
$38.57M
Dawson Geophysical Company New Price Charts
Dawson Geophysical Company New Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.40%)
| Open | $1.25 |
|---|---|
| Close | $1.25 |
| Low | $1.21 |
| Low Change | -0.04 (-2.89%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 3.585K |
| Dollar Volume | $4.46K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.25 |
|---|---|
| Close | $1.25 |
| Low | $1.23 |
| Low Change | -0.02 (-1.60%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 3.144K |
| Dollar Volume | $3.93K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $121.00 |
Dawson Geophysical Company New Stock Splits
There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| May 11, 2018 | Forward | 1:1.05 |