DWSN

Dawson Geophysical Company New Common Stock

$1.40

Change

+0.03(+2.19%)

Volume

45.598K($62.55K)

Market Capitalization

$43.38M

Dawson Geophysical Company New Price Charts

Dawson Geophysical Company New Market Segments

After Hours

+0.01(+0.72%)

Open	$1.39
Close	$1.40
Low	$1.39
Low Change	0.00 (0.00%)
High	$1.77
High Change	+0.38 (+27.34%)
Range	$0.38
Volume	2.601K
Dollar Volume	$3.64K

Regular Trading Hours

+0.07(+5.38%)

Open	$1.30
Close	$1.37
Low	$1.30
Low Change	0.00 (0.00%)
High	$1.39
High Change	+0.09 (+6.81%)
Range	$0.09
Volume	42.688K
Dollar Volume	$58.48K

Premarket

+0.00(+0.00%)

Open	$1.37
Close	$1.37
Low	$1.37
Low Change	0.00 (0.00%)
High	$1.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	309
Dollar Volume	$423.33

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.11(+8.73%)

Open	$1.26
Close	$1.37
Low	$1.26
Low Change	0.00 (0.00%)
High	$1.37
High Change	+0.11 (+8.73%)
Range	$0.11
Volume	1.65K
Dollar Volume	$2.26K

Premarket Yesterday

*No Trades in Segment

Dawson Geophysical Company New Stock Splits

There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.

Date	Type	Ratio
May 11, 2018	Forward	1:1.05