US Stocks
DWSN
Dawson Geophysical Company New Common Stock
$2.21
Change
-0.14(-5.86%)
Volume
69.924K($155.37K)
Market Capitalization
$68.60M
Dawson Geophysical Company New Price Charts
Dawson Geophysical Company New Market Segments
After Hours
-0.04(-1.80%)
| Open | $2.25 |
|---|---|
| Close | $2.21 |
| Low | $2.21 |
| Low Change | -0.04 (-1.80%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 5K |
| Dollar Volume | $11.05K |
Regular Trading Hours
-0.07(-2.93%)
| Open | $2.29 |
|---|---|
| Close | $2.22 |
| Low | $2.21 |
| Low Change | -0.08 (-3.49%) |
| High | $2.36 |
| High Change | +0.07 (+3.06%) |
| Range | $0.15 |
| Volume | 64.924K |
| Dollar Volume | $144.33K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+2.43%)
| Open | $2.15 |
|---|---|
| Close | $2.20 |
| Low | $2.15 |
| Low Change | 0.00 (0.00%) |
| High | $2.20 |
| High Change | +0.05 (+2.43%) |
| Range | $0.05 |
| Volume | 1.132K |
| Dollar Volume | $2.49K |
Regular Trading Hours Yesterday
+0.12(+5.25%)
| Open | $2.23 |
|---|---|
| Close | $2.35 |
| Low | $2.16 |
| Low Change | -0.07 (-3.14%) |
| High | $2.35 |
| High Change | +0.12 (+5.38%) |
| Range | $0.19 |
| Volume | 32.915K |
| Dollar Volume | $77.25K |
Premarket Yesterday
*No Trades in Segment
Dawson Geophysical Company New Stock Splits
There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| May 11, 2018 | Forward | 1:1.05 |