DWSN

Dawson Geophysical Company New Common Stock

$1.59

Change

-0.06(-3.37%)

Volume

20.55K($32.58K)

Market Capitalization

$49.35M

Dawson Geophysical Company New Price Charts

Dawson Geophysical Company New Market Segments

After Hours

+0.02(+1.24%)

Open	$1.57
Close	$1.59
Low	$1.56
Low Change	-0.01 (-0.64%)
High	$1.59
High Change	+0.02 (+1.27%)
Range	$0.03
Volume	671
Dollar Volume	$1.07K

Regular Trading Hours

-0.07(-3.94%)

Open	$1.65
Close	$1.59
Low	$1.58
Low Change	-0.07 (-4.24%)
High	$1.66
High Change	+0.01 (+0.61%)
Range	$0.08
Volume	19.581K
Dollar Volume	$31.04K

Premarket

+0.00(+0.00%)

Open	$1.59
Close	$1.59
Low	$1.59
Low Change	0.00 (0.00%)
High	$1.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	298
Dollar Volume	$473.82

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.10(+6.13%)

Open	$1.55
Close	$1.65
Low	$1.55
Low Change	0.00 (0.00%)
High	$1.69
High Change	+0.14 (+9.03%)
Range	$0.14
Volume	37.587K
Dollar Volume	$61.83K

Premarket Yesterday

*No Trades in Segment

Dawson Geophysical Company New Stock Splits

There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.

Date	Type	Ratio
May 11, 2018	Forward	1:1.05