DWSN

Dawson Geophysical Company New Common Stock

$1.78

Change

+0.02(+1.04%)

Volume

13.683K($24.31K)

Market Capitalization

$55.21M

Dawson Geophysical Company New Price Charts

Dawson Geophysical Company New Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.00(-0.10%)

Open	$1.78
Close	$1.78
Low	$1.76
Low Change	-0.02 (-1.12%)
High	$1.79
High Change	+0.01 (+0.56%)
Range	$0.03
Volume	11.583K
Dollar Volume	$20.60K

Premarket

+0.00(+0.24%)

Open	$1.77
Close	$1.77
Low	$1.77
Low Change	0.00 (0.00%)
High	$1.77
High Change	+0.00 (+0.24%)
Range	$0.00
Volume	2.1K
Dollar Volume	$3.72K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.80
Close	$1.80
Low	$1.80
Low Change	0.00 (0.00%)
High	$1.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	274
Dollar Volume	$493.20

Regular Trading Hours Yesterday

-0.03(-1.87%)

Open	$1.79
Close	$1.76
Low	$1.76
Low Change	-0.03 (-1.87%)
High	$1.83
High Change	+0.04 (+2.04%)
Range	$0.07
Volume	34.973K
Dollar Volume	$61.55K

Premarket Yesterday

*No Trades in Segment

Dawson Geophysical Company New Stock Splits

There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.

Date	Type	Ratio
May 11, 2018	Forward	1:1.05