US Stocks
DWSN
Dawson Geophysical Company New Common Stock
$2.05
Change
+0.00(+0.00%)
Volume
16.489K($33.80K)
Market Capitalization
$63.65M
Dawson Geophysical Company New Price Charts
Dawson Geophysical Company New Market Segments
Regular Trading Hours
+0.03(+1.49%)
| Open | $2.02 |
|---|---|
| Close | $2.05 |
| Low | $2.02 |
| Low Change | 0.00 (0.00%) |
| High | $2.08 |
| High Change | +0.06 (+2.97%) |
| Range | $0.06 |
| Volume | 16.489K |
| Dollar Volume | $33.80K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.06(-2.91%)
| Open | $2.06 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | -0.06 (-2.91%) |
| High | $2.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 213 |
| Dollar Volume | $426.00 |
Regular Trading Hours Yesterday
-0.03(-1.44%)
| Open | $2.08 |
|---|---|
| Close | $2.05 |
| Low | $2.02 |
| Low Change | -0.06 (-3.11%) |
| High | $2.14 |
| High Change | +0.06 (+2.88%) |
| Range | $0.12 |
| Volume | 41.785K |
| Dollar Volume | $85.66K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.10 |
|---|---|
| Close | $2.10 |
| Low | $2.10 |
| Low Change | 0.00 (0.00%) |
| High | $2.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $356.97 |
Dawson Geophysical Company New Stock Splits
There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| May 11, 2018 | Forward | 1:1.05 |