DWSN

Dawson Geophysical Company New Common Stock

$1.54

Change

-0.06(-4.03%)

Volume

190.406K($298.17K)

Market Capitalization

$47.56M

Dawson Geophysical Company New Price Charts

Dawson Geophysical Company New Market Segments

Regular Trading Hours

-0.07(-4.36%)

Open	$1.61
Close	$1.54
Low	$1.51
Low Change	-0.10 (-5.92%)
High	$1.61
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	59.466K
Dollar Volume	$91.28K

Premarket

-0.08(-4.82%)

Open	$1.66
Close	$1.58
Low	$1.52
Low Change	-0.14 (-8.43%)
High	$1.99
High Change	+0.33 (+19.88%)
Range	$0.47
Volume	130.94K
Dollar Volume	$206.89K

After Hours Yesterday

-0.03(-1.90%)

Open	$1.58
Close	$1.55
Low	$1.55
Low Change	-0.03 (-1.90%)
High	$1.58
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.541K
Dollar Volume	$3.94K

Regular Trading Hours Yesterday

+0.09(+5.93%)

Open	$1.51
Close	$1.60
Low	$1.47
Low Change	-0.04 (-2.65%)
High	$1.60
High Change	+0.09 (+5.96%)
Range	$0.13
Volume	141.881K
Dollar Volume	$226.94K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.49
Close	$1.49
Low	$1.46
Low Change	-0.03 (-2.01%)
High	$1.49
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	10.151K
Dollar Volume	$15.12K

Dawson Geophysical Company New Stock Splits

There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.

Date	Type	Ratio
May 11, 2018	Forward	1:1.05