Dawson Geophysical Company New Common Stock

$4.29

-0.01 (-0.23%)

Volume:

161.158K ($712.11K)

#3564 Volume #3872 Dollar Volume

Market Capitalization:

$133.20M

#3966 Market Cap

Dawson Geophysical Company New Price Chart

Dawson Geophysical Company New Volume Chart

Dawson Geophysical Company New Market Segments

After Hours

-0.12(-2.79%)

Open	$4.41
Close	$4.29
Low	$4.29
Low Change	-0.12 (-2.79%)
High	$4.41
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	607
Dollar Volume	$2.60K

Regular Trading Hours

+0.15(+3.51%)

Open	$4.27
Close	$4.42
Low	$4.07
Low Change	-0.20 (-4.68%)
High	$4.42
High Change	+0.15 (+3.51%)
Range	$0.35
Volume	160.051K
Dollar Volume	$707.43K

Premarket

-0.01(-0.24%)

Open	$4.18
Close	$4.17
Low	$4.17
Low Change	-0.01 (-0.24%)
High	$4.18
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	500
Dollar Volume	$2.09K

After Hours Yesterday

+0.00(+0.00%)

Open	$4.16
Close	$4.16
Low	$4.16
Low Change	0.00 (0.00%)
High	$4.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$624.00

Regular Trading Hours Yesterday

-0.01(-0.23%)

Open	$4.31
Close	$4.30
Low	$4.03
Low Change	-0.28 (-6.49%)
High	$4.31
High Change	+0.00 (+0.00%)
Range	$0.28
Volume	121.835K
Dollar Volume	$523.89K

Premarket Yesterday

-0.06(-1.44%)

Open	$4.38
Close	$4.31
Low	$4.28
Low Change	-0.10 (-2.20%)
High	$4.38
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	2.441K
Dollar Volume	$10.53K

Dawson Geophysical Company New Moving Averages

5 Day Moving Average (SMA5)	$4.08
10 Day Moving Average (SMA10)	$3.82
20 Day Moving Average (SMA20)	$3.34
50 Day Moving Average (SMA50)	$2.57
100 Day Moving Average (SMA100)	$2.24
200 Day Moving Average (SMA200)	$1.90

Dawson Geophysical Company New Statistics

Average Volume (30 Days)	112.89K
P/E Ratio (Current)	-39.18
EPS (Current)	-$0.11
Dividend Yield	0.00%
Free Cash Flow	$41.00K
Cash Ratio	0.31
Current Ratio	0.80
Quick Ratio	0.80
Debt to Equity	0.67
Enterprise Value	$138.88M
EV to EBITDA	60.65
EV to Sales	2.16
Price to Book	8.81
Price to Cash Flow	20.70
Price to Free Cash Flow	3263.81
Price to Sales	2.08
Return on Assets	-0.08%
Return on Equity	-0.22%

Dawson Geophysical Company New Stock Splits

There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.

Date	Type	Ratio
May 11, 2018	Forward	1:1.05

Dawson Geophysical Company New Dividends

Dawson Geophysical Company New (DWSN) last paid a special dividend of $0.32 per share on May 6, 2024.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 19, 2024	$0.32	Special	May 6, 2024	Apr 1, 2024
Dec 13, 2012	$0.142857	Annual	Dec 27, 2012	Dec 5, 2012